Dark

LIMI
Themes Lithium & Battery Metal Miners ETF
stock BATS ETF

At Close

0.00USD0.000%(0.00)39

42.23Bid 46.29Ask 4.06Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 10, 2026 4:10:30 PM EDT

44.26USD0.000%(+44.26)3

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	44.2550	44.2550	44.2550	44.2550	+2.017%	40	0.000%
2026-08-07	42.7700	43.3800	42.7000	43.3800	+3.705%	2,542	+2.017%
2026-08-06	40.9100	41.8300	40.9100	41.8300	+0.978%	283	+5.797%
2026-08-05	41.4250	41.4250	41.4250	41.4250	+1.844%	42	+6.832%
2026-08-04	40.6751	40.6751	40.6751	40.6751	+3.421%	35	+8.801%
2026-08-03	39.3298	39.3298	39.3298	39.3298	+1.167%	263	+12.523%
2026-07-31	39.0400	39.0400	38.8762	38.8762	-1.543%	206	+13.836%
2026-07-30	38.8900	39.4855	38.8900	39.4855	+2.201%	947	+12.079%
2026-07-29	38.6352	38.6352	38.6352	38.6352	-1.037%	27	+14.546%
2026-07-28	39.0600	39.0600	39.0400	39.0400	-1.774%	442	+13.358%
2026-07-27	39.5850	39.7450	39.5850	39.7450	+2.370%	327	+11.347%
2026-07-24	39.1550	39.1550	38.8200	38.8250	-3.035%	1,075	+13.986%
2026-07-23	40.0403	40.0403	40.0403	40.0403	+1.176%	27	+10.526%
2026-07-22	39.5749	39.5749	39.5749	39.5749	+1.266%	87	+11.826%
2026-07-21	37.0400	39.0800	37.0400	39.0800	+2.052%	2,428	+13.242%
2026-07-20	38.2943	38.2943	38.2943	38.2943	-4.418%	122	+15.566%
2026-07-17	40.0642	40.0642	40.0642	40.0642	-1.842%	120	+10.460%
2026-07-16	40.8160	40.8160	40.8160	40.8160	-3.371%	126	+8.426%
2026-07-15	42.2400	42.2400	42.2400	42.2400	-0.717%	163	+4.770%
2026-07-14	42.5450	42.5450	42.5450	42.5450	+3.023%	200	+4.019%
2026-07-13	41.2965	41.2965	41.2965	41.2965	-4.388%	110	+7.164%
2026-07-10	43.1916	43.1916	43.1916	43.1916	-1.069%	134	+2.462%
2026-07-09	43.0100	43.6920	43.0100	43.6583	-1.320%	448	+1.367%
2026-07-08	43.8850	44.2425	43.8850	44.2425	-4.752%	2,003	+0.028%
2026-07-07	46.7600	46.7600	46.4500	46.4500	-3.015%	348	-4.726%
2026-07-06	47.9400	47.9400	47.8938	47.8938	-0.842%	193	-7.598%
2026-07-02	48.8300	49.0600	48.0100	48.3005	-1.013%	1,135	-8.376%
2026-07-01	48.7950	48.7950	48.7950	48.7950	+0.733%	14	-9.304%
2026-06-30	48.1801	48.7500	48.1801	48.4400	+2.584%	413	-8.640%
2026-06-29	47.0100	47.2200	46.7000	47.2200	-0.317%	1,091	-6.279%
2026-06-26	47.6500	47.6500	47.1400	47.3702	-4.994%	240	-6.576%
2026-06-25	49.8300	50.2300	49.8300	49.8600	-3.546%	1,211	-11.241%
2026-06-24	51.6930	51.6930	51.6930	51.6930	+1.818%	68	-14.389%
2026-06-23	50.9200	50.9800	50.7400	50.7700	-4.965%	738	-12.832%
2026-06-22	53.4225	53.4225	53.4225	53.4225	-0.760%	36	-17.160%
2026-06-18	53.8314	53.8314	53.8314	53.8314	-1.340%	36	-17.790%
2026-06-17	54.5627	54.5627	54.5627	54.5627	-0.210%	40	-18.891%
2026-06-16	54.6700	54.8500	54.5800	54.6774	-0.460%	990	-19.062%
2026-06-15	55.8000	55.8100	54.9300	54.9300	+1.394%	3,111	-19.434%
2026-06-12	54.3100	54.6000	54.1746	54.1746	+4.385%	396	-18.310%
2026-06-11	50.7500	51.8989	50.7500	51.8989	+5.475%	120	-14.728%
2026-06-10	50.6500	50.6500	49.2050	49.2050	-2.610%	385	-10.060%
2026-06-09	51.0600	51.0600	49.9200	50.5239	+0.940%	1,011	-12.408%
2026-06-08	50.4400	50.6500	50.0532	50.0532	-0.962%	1,688	-11.584%
2026-06-05	52.4100	52.4100	50.0400	50.5395	-7.139%	2,402	-12.435%
2026-06-04	54.0500	54.4700	54.0500	54.4250	-2.219%	615	-18.686%
2026-06-03	55.9750	56.2700	55.5200	55.6600	-2.972%	681	-20.490%
2026-06-02	56.9600	57.3650	56.9200	57.3650	+0.289%	683	-22.854%
2026-06-01	55.9550	57.1995	55.9550	57.1995	+0.553%	415	-22.630%
2026-05-29	56.6300	56.8850	56.6300	56.8850	+0.817%	201	-22.203%
2026-05-28	57.0600	57.0600	56.0500	56.4242	+0.611%	3,237	-21.567%
2026-05-27	56.4600	56.4600	56.0816	56.0816	-0.518%	171	-21.088%
2026-05-26	56.3738	56.3738	56.3738	56.3738	-0.724%	126	-21.497%
2026-05-22	56.8000	57.1400	56.7000	56.7850	+1.412%	1,301	-22.066%
2026-05-21	54.7200	55.9942	54.7200	55.9942	-0.322%	621	-20.965%
2026-05-20	55.2000	56.1750	55.2000	56.1750	+3.613%	878	-21.219%
2026-05-19	53.8301	54.2161	53.7201	54.2161	-3.305%	832	-18.373%
2026-05-18	56.0300	56.0693	55.3800	56.0693	-1.038%	3,257	-21.071%
2026-05-15	59.9500	59.9500	56.4100	56.6575	-4.833%	964	-21.890%
2026-05-14	59.1100	59.5350	59.0600	59.5350	-3.113%	2,650	-25.666%
2026-05-13	61.5000	61.5000	61.4481	61.4481	-1.034%	404	-27.980%
2026-05-12	61.8600	62.0903	61.5000	62.0903	-0.624%	852	-28.725%
2026-05-11	62.5800	62.8200	62.4800	62.4800	+1.285%	773	-29.169%
2026-05-08	62.1800	62.1800	61.6874	61.6874	-0.412%	479	-28.259%
2026-05-07	63.2800	63.2800	61.9425	61.9425	-1.718%	833	-28.555%
2026-05-06	61.3600	63.2200	61.3600	63.0250	+3.784%	2,109	-29.782%
2026-05-05	60.8100	60.8100	60.7269	60.7269	+0.633%	327	-27.125%
2026-05-04	61.9700	62.1100	60.3450	60.3450	-1.926%	989	-26.663%
2026-05-01	61.3850	61.8400	61.1200	61.5302	+0.672%	9,296	-28.076%
2026-04-30	60.7400	61.1193	60.7400	61.1193	+3.309%	542	-27.592%
2026-04-29	59.2300	59.2300	58.9400	59.1614	+1.804%	754	-25.196%
2026-04-28	58.1550	58.2000	57.7700	58.1131	-0.525%	862	-23.847%
2026-04-27	58.2800	58.4200	58.2800	58.4200	+2.907%	642	-24.247%
2026-04-24	56.7700	56.7700	56.4400	56.7698	+1.001%	1,709	-22.045%
2026-04-23	56.6100	56.6100	56.2070	56.2070	-3.250%	316	-21.264%
2026-04-22	58.0100	58.0950	58.0100	58.0950	+1.805%	520	-23.823%
2026-04-21	57.6000	57.6899	57.0300	57.0650	-1.408%	2,806	-22.448%
2026-04-20	57.8950	57.9000	57.5800	57.8798	-0.426%	1,014	-23.540%
2026-04-17	58.5800	58.5800	58.1274	58.1274	+2.750%	872	-23.866%
2026-04-16	56.5719	56.5719	56.5719	56.5719	+4.782%	220	-21.772%
2026-04-15	54.0150	54.0150	53.9900	53.9900	-0.608%	1,046	-18.031%
2026-04-14	53.6700	54.3200	53.6700	54.3200	+2.001%	2,118	-18.529%
2026-04-13	53.2000	53.2550	53.2000	53.2546	+2.858%	1,200	-16.899%
2026-04-10	51.5400	51.7750	51.5400	51.7750	+1.879%	195	-14.524%
2026-04-09	50.8100	50.8200	50.8100	50.8200	-0.464%	405	-12.918%
2026-04-08	50.8600	51.0568	50.8100	51.0568	+6.669%	505	-13.322%
2026-04-07	48.5300	48.5300	47.8646	47.8646	-1.254%	1,048	-7.541%
2026-04-06	48.1800	48.4725	48.1800	48.4725	-1.131%	631	-8.701%
2026-04-02	49.0271	49.0271	49.0271	49.0271	-1.246%	144	-9.734%
2026-04-01	49.6455	49.6455	49.6455	49.6455	+0.364%	179	-10.858%
2026-03-31	49.3100	49.4652	49.1600	49.4652	+1.645%	2,182	-10.533%
2026-03-30	49.5000	49.6400	48.5700	48.6645	+1.191%	2,083	-9.061%
2026-03-27	48.2850	48.2850	48.0918	48.0918	+2.541%	769	-7.978%
2026-03-26	46.9000	46.9000	46.9000	46.9000	-2.351%	60	-5.640%
2026-03-25	48.4600	48.4600	48.0294	48.0294	+4.788%	514	-7.859%
2026-03-24	44.5400	45.8350	44.5400	45.8350	+2.148%	4,326	-3.447%
2026-03-23	45.0000	45.0100	44.6300	44.8713	+3.096%	2,971	-1.373%
2026-03-20	44.6850	44.6850	43.5238	43.5238	-1.340%	633	+1.680%
2026-03-19	43.2000	45.1200	43.2000	44.1151	-4.278%	2,163	+0.317%
2026-03-18	46.8500	46.8500	46.0867	46.0867	-4.342%	181	-3.974%
2026-03-17	48.2800	48.2800	47.8200	48.1784	-0.724%	2,669	-8.143%
2026-03-16	48.5299	48.5299	48.5299	48.5299	-0.440%	157	-8.809%
2026-03-13	48.7446	48.7446	48.7446	48.7446	-1.701%	207	-9.210%
2026-03-12	49.4100	49.9599	49.4100	49.5880	-2.620%	1,062	-10.755%
2026-03-11	50.9223	50.9223	50.9223	50.9223	+1.497%	84	-13.093%
2026-03-10	49.3100	50.1714	49.1700	50.1714	+2.535%	1,351	-11.792%
2026-03-09	46.1000	48.9311	44.4500	48.9311	+2.104%	9,814	-9.556%
2026-03-06	48.3700	48.3700	47.9228	47.9228	-1.480%	409	-7.654%
2026-03-05	48.9600	48.9600	48.3500	48.6429	-2.636%	474	-9.021%
2026-03-04	49.9600	49.9600	49.9600	49.9600	+1.718%	162	-11.419%
2026-03-03	50.8800	50.8800	48.4600	49.1163	-8.559%	2,642	-9.898%
2026-03-02	54.7300	54.7300	53.0250	53.7134	+0.436%	2,148	-17.609%
2026-02-27	53.2100	53.4802	53.2000	53.4802	-0.112%	447	-17.250%
2026-02-26	55.6800	56.3800	53.0400	53.5400	-1.663%	2,578	-17.342%
2026-02-25	54.2500	54.6600	54.2500	54.4457	+5.067%	1,699	-18.717%
2026-02-24	51.2121	52.0652	51.2121	51.8200	+5.357%	671	-14.599%
2026-02-23	49.1900	49.1900	49.1850	49.1850	+2.075%	832	-10.023%
2026-02-20	48.1200	48.1900	47.7900	48.1850	-0.484%	1,649	-8.156%
2026-02-19	48.1200	48.4193	48.1200	48.4193	-1.256%	703	-8.600%
2026-02-18	48.8500	49.3733	48.8500	49.0350	+0.674%	660	-9.748%
2026-02-17	49.0800	49.0800	47.7200	48.7067	+0.959%	911	-9.140%
2026-02-13	47.9750	48.3800	47.9750	48.2440	-0.406%	652	-8.268%
2026-02-12	50.7000	50.7000	48.4407	48.4407	-1.942%	1,097	-8.641%
2026-02-11	49.1050	49.4000	49.1050	49.4000	+3.052%	389	-10.415%
2026-02-10	47.9371	47.9371	47.9371	47.9371	-0.110%	222	-7.681%
2026-02-09	46.7800	47.9900	46.7800	47.9900	+1.213%	1,657	-7.783%
2026-02-06	46.9950	47.5100	46.9950	47.4150	+3.323%	1,666	-6.665%
2026-02-05	46.2400	46.2400	45.8899	45.8899	-4.990%	1,278	-3.563%
2026-02-04	48.6600	48.6700	47.6500	48.3000	-1.801%	2,452	-8.375%
2026-02-03	48.8300	49.1857	48.5700	49.1857	+2.143%	4,004	-10.025%
2026-02-02	49.0300	49.0300	44.6201	48.1538	-0.399%	2,697	-8.097%
2026-01-30	49.9900	49.9900	47.8000	48.3468	-8.042%	3,163	-8.463%
2026-01-29	54.0000	54.0000	52.0100	52.5746	-4.557%	3,894	-15.824%
2026-01-28	56.0000	56.0000	53.8100	55.0849	-2.071%	2,591	-19.660%
2026-01-27	56.4900	56.6999	56.0000	56.2500	+0.303%	4,596	-21.324%
2026-01-26	57.6800	57.7300	56.0800	56.0800	-0.787%	6,437	-21.086%
2026-01-23	56.4900	56.6999	56.3900	56.5250	+2.626%	1,546	-21.707%
2026-01-22	54.9800	55.2500	54.4358	55.0788	+1.650%	2,741	-19.651%
2026-01-21	53.0900	54.3200	53.0900	54.1850	+3.982%	1,664	-18.326%
2026-01-20	52.1900	52.6000	52.1100	52.1100	+0.618%	5,697	-15.074%
2026-01-16	53.3100	53.3100	51.7900	51.7900	-3.159%	10,867	-14.549%
2026-01-15	53.4250	53.4795	53.4250	53.4795	+0.094%	1,136	-17.249%
2026-01-14	53.2200	53.7900	53.2000	53.4293	+0.759%	5,011	-17.171%
2026-01-13	52.7300	53.4100	51.2400	53.0270	+1.100%	8,557	-16.543%
2026-01-12	52.5000	52.8500	52.0950	52.4499	+0.759%	2,848	-15.624%
2026-01-09	51.0500	52.3100	51.0500	52.0550	+1.959%	8,779	-14.984%
2026-01-08	51.8800	55.2900	49.6500	51.0550	-3.008%	19,376	-13.319%
2026-01-07	51.3100	52.6385	51.3100	52.6385	+2.669%	4,786	-15.927%
2026-01-06	50.5000	51.9160	50.5000	51.2700	+2.193%	12,893	-13.682%
2026-01-05	50.0100	50.7700	48.5100	50.1700	+2.688%	20,719	-11.790%
2026-01-02	47.3200	49.0400	47.2100	48.8566	+4.663%	4,705	-9.419%
2025-12-31	46.8000	49.9500	46.5800	46.6800	-1.237%	3,408	-5.195%
2025-12-30	48.9244	48.9244	46.3300	47.2646	+1.558%	1,689	-6.368%
2025-12-29	48.3500	48.4200	46.5200	46.5395	-2.144%	6,050	-4.909%
2025-12-26	47.4310	47.5591	47.4310	47.5591	-0.421%	2,447	-6.947%
2025-12-24	47.1600	47.7600	47.1000	47.7600	+3.488%	2,709	-7.339%
2025-12-23	46.1505	46.1505	46.1505	46.1505	+2.193%	163	-4.107%
2025-12-22	45.0000	45.1602	43.7300	45.1602	+5.099%	6,764	-2.004%
2025-12-19	43.6100	43.6750	42.9692	42.9692	+0.197%	5,328	+2.992%
2025-12-18	42.7800	42.8847	42.7800	42.8847	-0.569%	625	+3.195%
2025-12-17	43.6300	43.6300	43.1300	43.1300	+4.359%	1,506	+2.608%
2025-12-16	41.3284	41.3284	41.3284	41.3284	-1.664%	49	+7.081%
2025-12-15	42.0300	42.1000	42.0040	42.0278	-0.806%	2,744	+5.299%
2025-12-12	42.3000	42.3691	42.3000	42.3691	-1.816%	687	+4.451%
2025-12-11	43.0000	43.2300	43.0000	43.1528	-1.468%	3,987	+2.554%
2025-12-10	42.7500	43.7958	42.7500	43.7958	+2.337%	2,064	+1.049%
2025-12-09	42.7100	43.1800	42.7100	42.7955	+0.067%	2,719	+3.410%
2025-12-08	42.4200	42.8600	42.4200	42.7670	+1.999%	1,176	+3.479%
2025-12-05	41.9300	42.1500	41.9289	41.9289	+2.200%	893	+5.548%
2025-12-04	41.6300	41.6300	41.0262	41.0262	-3.221%	1,902	+7.870%
2025-12-03	42.0255	42.3915	41.9900	42.3915	-0.438%	1,812	+4.396%
2025-12-02	42.2400	42.5778	42.1400	42.5778	-2.232%	875	+3.939%
2025-12-01	43.5800	43.7600	43.5500	43.5500	-0.427%	2,095	+1.619%
2025-11-28	43.3200	43.7367	43.3200	43.7367	+2.557%	2,173	+1.185%
2025-11-26	42.1100	43.0000	42.1000	42.6461	+2.309%	3,179	+3.773%
2025-11-25	41.4200	41.6838	41.4200	41.6838	+3.229%	661	+6.168%
2025-11-24	40.5200	40.6200	39.5300	40.3800	-1.384%	5,731	+9.596%
2025-11-21	41.0200	41.0200	40.5200	40.9467	-4.753%	2,956	+8.080%
2025-11-20	44.4400	45.2400	42.9900	42.9900	-2.119%	5,051	+2.943%
2025-11-19	44.0880	44.2265	43.7700	43.9209	+1.501%	1,150	+0.761%
2025-11-18	43.2120	43.2713	42.7900	43.2713	-1.880%	2,587	+2.273%
2025-11-17	43.8100	45.0100	43.8100	44.1004	+2.434%	5,741	+0.351%
2025-11-14	44.6200	44.6200	42.6300	43.0527	+0.396%	6,171	+2.793%
2025-11-13	42.8828	42.8828	42.8828	42.8828	+4.689%	141	+3.200%
2025-11-12	40.9620	40.9620	40.9620	40.9620	+0.817%	169	+8.039%
2025-11-11	40.5763	40.6302	40.5763	40.6302	+0.982%	220	+8.921%
2025-11-10	39.2800	40.2352	39.2800	40.2352	+4.913%	725	+9.991%
2025-11-07	38.0100	38.3511	37.9500	38.3511	+1.345%	985	+15.394%
2025-11-06	38.1690	38.1690	37.8422	37.8422	-0.950%	482	+16.946%
2025-11-05	38.0275	38.2050	38.0275	38.2050	+2.076%	291	+15.836%
2025-11-04	38.6800	38.6800	36.1500	37.4280	-4.545%	2,279	+18.240%
2025-11-03	39.2800	39.5755	39.1600	39.2100	-3.173%	1,811	+12.867%
2025-10-31	40.2152	40.5400	40.2152	40.4949	+0.275%	1,528	+9.285%
2025-10-30	40.4348	40.6000	40.3838	40.3838	+1.421%	1,436	+9.586%
2025-10-29	39.3700	39.8679	39.2400	39.8181	+3.424%	4,726	+11.143%
2025-10-28	38.9500	38.9500	38.5000	38.5000	-2.376%	291	+14.948%
2025-10-27	40.3800	40.3800	39.4200	39.4370	-1.972%	4,776	+12.217%
2025-10-24	39.8800	40.4400	39.8000	40.2303	+4.688%	2,926	+10.004%
2025-10-23	38.3300	38.5100	38.3300	38.4287	+3.591%	1,249	+15.161%
2025-10-22	37.5000	37.5000	37.0400	37.0967	-1.932%	1,279	+19.296%
2025-10-21	37.7800	37.9350	37.7100	37.8277	-1.822%	912	+16.991%
2025-10-20	38.3100	38.5297	38.3100	38.5297	+0.423%	3,882	+14.859%
2025-10-17	38.3673	38.3673	38.3673	38.3673	-2.194%	35	+15.346%
2025-10-16	40.1300	40.7200	39.1950	39.2281	-3.416%	11,319	+12.815%
2025-10-15	40.9200	41.1400	40.6157	40.6157	+0.859%	3,853	+8.960%
2025-10-14	39.9300	40.4900	39.9299	40.2696	+1.260%	1,166	+9.897%
2025-10-13	39.0400	39.7685	39.0400	39.7685	+6.407%	11,180	+11.282%
2025-10-10	37.9678	37.9678	37.3738	37.3738	-6.805%	1,936	+18.412%
2025-10-09	40.3900	40.3900	40.0800	40.1029	+0.409%	1,177	+10.354%
2025-10-08	39.9000	40.0700	39.8340	39.9394	+0.402%	4,195	+10.805%
2025-10-07	40.0800	46.2800	39.4800	39.7796	+0.479%	14,426	+11.250%
2025-10-06	39.2900	39.7500	39.2900	39.5899	+0.608%	1,744	+11.784%
2025-10-03	37.9999	39.6364	37.9999	39.3506	+2.534%	2,768	+12.463%
2025-10-02	40.8500	40.8500	38.2175	38.3780	-6.051%	3,809	+15.313%
2025-10-01	41.3800	44.3400	38.7544	40.8500	+8.588%	7,664	+8.335%
2025-09-30	37.0300	37.7500	37.0300	37.6191	+2.442%	1,821	+17.640%
2025-09-29	36.6850	36.7500	36.5658	36.7224	+1.486%	1,640	+20.512%
2025-09-26	36.1898	36.5200	36.0600	36.1847	+0.437%	2,556	+22.303%
2025-09-25	35.6500	36.0272	35.6025	36.0272	+1.521%	1,674	+22.838%
2025-09-24	35.1600	35.8000	35.0200	35.4876	+6.470%	3,199	+24.706%
2025-09-23	33.6900	33.6900	33.3310	33.3310	-0.336%	361	+32.774%
2025-09-22	33.3400	33.5500	33.2100	33.4434	-0.225%	1,189	+32.328%
2025-09-19	33.8000	33.8000	33.5188	33.5188	+1.633%	1,175	+32.030%
2025-09-18	32.9801	32.9801	32.9801	32.9801	+0.114%	49	+34.187%
2025-09-17	32.9500	33.2400	32.9300	32.9425	+0.880%	956	+34.340%
2025-09-16	32.5300	32.6550	32.5300	32.6550	-0.351%	855	+35.523%
2025-09-15	32.4600	32.8500	32.3300	32.7700	+5.123%	3,214	+35.047%
2025-09-12	31.1729	31.1729	31.1729	31.1729	+0.036%	15	+41.966%
2025-09-11	30.9150	31.1617	30.9150	31.1617	+2.320%	541	+42.017%
2025-09-10	32.0300	32.0300	30.2600	30.4550	-6.211%	3,225	+45.313%
2025-09-09	31.9800	32.5400	31.9000	32.4718	-5.111%	1,935	+36.287%
2025-09-08	33.5400	34.2209	33.5400	34.2209	+5.144%	1,241	+29.322%
2025-09-05	32.5600	32.6900	32.3201	32.5467	+5.251%	4,670	+35.974%
2025-09-04	30.8100	30.9228	30.7600	30.9228	+0.693%	653	+43.114%
2025-09-03	30.8400	30.9000	30.7100	30.7100	-1.330%	1,926	+44.106%
2025-09-02	30.9700	31.2300	30.9400	31.1240	-2.672%	2,667	+42.189%
2025-08-29	31.9784	31.9784	31.9784	31.9784	+2.867%	0	+38.390%
2025-08-28	31.0950	31.0980	31.0871	31.0871	-0.759%	496	+42.358%
2025-08-27	31.0500	31.3250	31.0500	31.3250	+1.789%	1,855	+41.277%
2025-08-26	30.6700	30.7745	30.6700	30.7745	-1.110%	300	+43.804%
2025-08-25	31.0500	31.1200	31.0500	31.1200	+1.245%	466	+42.208%
2025-08-22	30.6100	30.7373	30.5600	30.7373	+2.327%	8,894	+43.978%
2025-08-21	29.9900	30.0382	29.9900	30.0382	+1.168%	419	+47.329%
2025-08-20	29.7400	29.7400	29.5900	29.6915	-2.302%	1,069	+49.049%
2025-08-19	30.8100	30.8500	30.3911	30.3911	-2.003%	2,014	+45.618%
2025-08-18	30.9550	31.0122	30.9550	31.0122	+1.666%	377	+42.702%
2025-08-15	30.5700	30.6700	30.5040	30.5040	+2.014%	4,628	+45.079%
2025-08-14	29.9300	29.9300	29.7500	29.9019	-2.664%	716	+48.001%
2025-08-13	30.6200	30.7400	30.6200	30.7204	-1.577%	1,363	+44.057%
2025-08-12	30.8100	31.2125	30.8100	31.2125	-1.180%	1,435	+41.786%
2025-08-11	32.6500	32.6500	31.4500	31.5853	+9.916%	3,909	+40.113%
2025-08-08	28.6700	28.7500	28.6700	28.7359	+4.921%	781	+54.006%
2025-08-07	27.6100	27.6100	27.3881	27.3881	+1.701%	804	+61.585%
2025-08-06	26.9800	26.9800	26.9300	26.9300	+0.222%	626	+64.333%
2025-08-05	26.8703	26.8703	26.8703	26.8703	+0.110%	611	+64.699%
2025-08-04	26.8300	26.9200	26.8300	26.8408	+2.263%	4,746	+64.880%
2025-08-01	26.1600	26.2468	26.0700	26.2468	+0.960%	601	+68.611%
2025-07-31	26.0600	26.0600	25.9972	25.9972	-3.174%	920	+70.230%
2025-07-30	27.4300	27.4300	26.7200	26.8493	-3.964%	2,162	+64.827%
2025-07-29	28.0100	28.0100	27.6200	27.9576	-0.615%	3,030	+58.293%
2025-07-28	28.2800	28.2800	28.1305	28.1305	-5.482%	872	+57.320%
2025-07-25	29.8200	29.8200	29.7200	29.7619	+0.302%	1,905	+48.697%
2025-07-24	29.7800	29.7900	29.6723	29.6723	+3.180%	1,224	+49.146%
2025-07-23	28.7577	28.7577	28.7577	28.7577	-0.356%	4	+53.889%
2025-07-22	28.6700	28.8605	28.6700	28.8605	+2.342%	421	+53.341%
2025-07-21	27.9800	28.2000	27.9800	28.2000	+2.810%	352	+56.933%
2025-07-18	27.5700	27.6200	27.4292	27.4292	+2.783%	1,464	+61.343%
2025-07-17	26.6600	26.6865	26.6600	26.6865	+4.183%	328	+65.833%
2025-07-16	25.7700	25.7700	25.5300	25.6150	-1.520%	1,929	+72.770%
2025-07-15	26.0600	26.0600	26.0000	26.0103	-2.086%	1,954	+70.144%
2025-07-14	26.5643	26.5643	26.5643	26.5643	+2.183%	48	+66.596%
2025-07-11	25.9550	25.9969	25.9550	25.9969	-1.260%	186	+70.232%
2025-07-10	25.9300	26.5062	25.9300	26.3286	+3.547%	1,817	+68.087%
2025-07-09	25.4266	25.4266	25.4266	25.4266	-0.680%	22	+74.050%
2025-07-08	25.0800	25.7500	25.0800	25.6007	+4.918%	2,814	+72.866%
2025-07-07	25.1200	25.1200	24.3200	24.4007	-3.720%	970	+81.368%
2025-07-03	25.3436	25.3436	25.3436	25.3436	+2.717%	100	+74.620%
2025-07-02	24.3800	24.6732	24.3800	24.6732	+1.892%	1,101	+79.365%
2025-07-01	24.1100	24.2600	24.1100	24.2150	+0.684%	904	+82.759%
2025-06-30	24.0504	24.0504	24.0504	24.0504	-0.524%	1	+84.009%
2025-06-27	24.3700	24.3700	24.0800	24.1771	+0.587%	900	+83.045%
2025-06-26	23.8900	24.1000	23.8900	24.0359	+3.751%	1,001	+84.120%
2025-06-25	23.1668	23.1668	23.1668	23.1668	-0.889%	16	+91.028%
2025-06-24	23.3500	23.3745	23.3500	23.3745	+4.234%	701	+89.330%
2025-06-23	22.3000	22.4250	22.3000	22.4250	+1.886%	304	+97.347%
2025-06-20	22.1400	22.1400	22.0100	22.0100	-3.082%	905	+101.068%
2025-06-18	22.9900	22.9900	22.7100	22.7100	-1.279%	2,301	+94.870%
2025-06-17	23.0043	23.0043	23.0043	23.0043	-0.493%	6	+92.377%
2025-06-16	23.1183	23.1183	23.1183	23.1183	+0.103%	1	+91.428%
2025-06-13	23.2600	23.2600	23.0600	23.0945	-1.221%	933	+91.626%
2025-06-12	23.4600	23.4800	23.3799	23.3799	-1.679%	933	+89.287%
2025-06-11	23.9600	23.9600	23.7791	23.7791	+1.509%	1,019	+86.109%
2025-06-10	23.4257	23.4257	23.4257	23.4257	+0.882%	1	+88.916%
2025-06-09	23.1500	23.2500	23.1500	23.2210	+1.794%	904	+90.582%
2025-06-06	22.8118	22.8118	22.8118	22.8118	-0.021%	17	+94.000%
2025-06-05	22.8800	22.8800	22.8165	22.8165	+2.689%	317	+93.961%
2025-06-04	22.3200	22.3200	22.2190	22.2190	+3.492%	115	+99.176%
2025-06-03	21.3200	21.4900	21.3200	21.4693	+1.530%	2,917	+106.132%
2025-06-02	21.2000	21.2000	21.1457	21.1457	-2.270%	409	+109.286%
2025-05-30	21.6700	21.6700	21.6000	21.6368	-2.951%	627	+104.536%
2025-05-29	22.2948	22.2948	22.2948	22.2948	+0.663%	8	+98.499%
2025-05-28	22.1480	22.1480	22.1480	22.1480	-2.546%	1	+99.815%
2025-05-27	22.7266	22.7266	22.7266	22.7266	-0.486%	7	+94.728%
2025-05-23	22.8375	22.8375	22.8375	22.8375	+1.694%	36	+93.782%
2025-05-22	22.4571	22.4571	22.4571	22.4571	-0.610%	0	+97.065%
2025-05-21	22.8013	22.8013	22.5950	22.5950	-2.058%	500	+95.862%
2025-05-20	23.0697	23.0697	23.0697	23.0697	+0.112%	2	+91.832%
2025-05-19	23.0440	23.0440	23.0440	23.0440	-2.996%	20	+92.046%
2025-05-16	23.7557	23.7557	23.7557	23.7557	-0.413%	5	+86.292%
2025-05-15	23.8200	23.8543	23.7500	23.8543	-1.080%	608	+85.522%
2025-05-14	24.1148	24.1148	24.1148	24.1148	-0.038%	0	+83.518%
2025-05-13	23.7500	24.1240	23.1900	24.1240	+0.331%	1,170	+83.448%
2025-05-12	24.0300	24.1700	24.0200	24.0443	+4.783%	2,927	+84.056%
2025-05-09	22.9800	23.2100	22.9467	22.9467	+0.877%	861	+92.860%
2025-05-08	22.5600	22.7700	22.5600	22.7471	+1.319%	1,469	+94.552%
2025-05-07	22.4510	22.4510	22.4510	22.4510	+0.070%	10	+97.118%
2025-05-06	22.3900	22.4354	22.3900	22.4354	+0.883%	172	+97.255%
2025-05-05	22.2800	22.3300	22.2390	22.2390	-0.163%	744	+98.997%
2025-05-02	22.2753	22.2753	22.2753	22.2753	+2.446%	25	+98.673%
2025-05-01	21.7300	21.7434	21.7300	21.7434	-0.883%	306	+103.533%
2025-04-30	21.7300	21.9371	21.7300	21.9371	-0.601%	603	+101.736%
2025-04-29	22.0800	22.0800	22.0300	22.0698	+2.366%	700	+100.523%
2025-04-28	21.6500	21.6500	21.5500	21.5597	-1.801%	633	+105.267%
2025-04-25	21.9550	21.9550	21.9550	21.9550	-0.326%	4	+101.571%
2025-04-24	22.0269	22.0269	22.0269	22.0269	+3.657%	0	+100.913%
2025-04-23	21.2200	21.2498	21.2200	21.2498	+2.137%	301	+108.261%
2025-04-22	20.7600	20.8051	20.7600	20.8051	+0.322%	602	+112.712%
2025-04-21	20.7800	20.7800	20.7000	20.7383	+1.033%	620	+113.397%
2025-04-17	20.5263	20.5263	20.5263	20.5263	+1.114%	49	+115.601%
2025-04-16	20.3700	20.4000	20.3001	20.3001	-1.453%	644	+118.004%
2025-04-15	20.8600	20.8600	20.5994	20.5994	-1.059%	1,200	+114.836%
2025-04-14	20.8600	20.8600	20.7000	20.8199	+2.043%	627	+112.561%
2025-04-11	19.9900	20.4030	19.9900	20.4030	+4.135%	301	+116.904%
2025-04-10	19.6900	19.7500	19.5800	19.5928	+0.270%	901	+125.874%
2025-04-09	19.2200	19.6600	19.2200	19.5400	+9.305%	1,471	+126.484%
2025-04-08	19.1000	19.1000	17.8766	17.8766	-2.297%	1,202	+147.558%
2025-04-07	18.5400	18.6700	18.2500	18.2968	-7.061%	1,899	+141.873%
2025-04-04	20.2500	20.2500	19.3900	19.6868	-7.821%	983	+124.795%
2025-04-03	21.7100	21.7100	21.3571	21.3571	-5.104%	506	+107.214%
2025-04-02	22.4700	22.5058	22.4700	22.5058	-1.441%	407	+96.638%
2025-04-01	22.7700	22.8348	22.7700	22.8348	-1.409%	313	+93.805%
2025-03-31	22.9900	23.1611	22.8900	23.1611	-2.480%	651	+91.075%
2025-03-28	24.1500	24.1500	23.7501	23.7501	-2.105%	642	+86.336%
2025-03-27	24.1800	24.3800	24.1800	24.2608	-0.326%	503	+82.414%
2025-03-26	24.4300	24.4300	24.3402	24.3402	-0.437%	301	+81.819%
2025-03-25	24.5600	24.5600	24.4470	24.4470	-1.302%	497	+81.024%
2025-03-24	24.7696	24.7696	24.7696	24.7696	+0.544%	1	+78.667%
2025-03-21	24.6357	24.6357	24.6357	24.6357	-1.944%	2	+79.638%
2025-03-20	25.1240	25.1240	25.1240	25.1240	-2.676%	0	+76.146%
2025-03-19	25.8149	25.8149	25.8149	25.8149	+0.188%	0	+71.432%
2025-03-18	25.7664	25.7664	25.7664	25.7664	-0.393%	0	+71.755%
2025-03-17	25.8681	25.8681	25.8681	25.8681	+2.319%	10	+71.079%
2025-03-14	25.2818	25.2818	25.2818	25.2818	+2.954%	7	+75.047%
2025-03-13	24.5564	24.5564	24.5564	24.5564	-0.246%	15	+80.218%
2025-03-12	24.6169	24.6169	24.6169	24.6169	-0.837%	0	+79.775%
2025-03-11	24.8248	24.8248	24.8248	24.8248	+1.029%	12	+78.269%
2025-03-10	24.5720	24.5720	24.5720	24.5720	-1.713%	12	+80.103%
2025-03-07	25.0002	25.0002	25.0002	25.0002	-0.313%	0	+77.019%
2025-03-06	24.9400	25.0787	24.8814	25.0787	+1.328%	512	+76.464%
2025-03-05	24.4300	24.7600	24.4300	24.7500	+2.105%	5,503	+78.808%
2025-03-04	24.2398	24.2398	24.2398	24.2398	-0.575%	3	+82.572%
2025-03-03	24.4500	24.4500	24.3800	24.3800	+0.819%	320	+81.522%
2025-02-28	24.1820	24.1820	24.1820	24.1820	-2.300%	17	+83.008%
2025-02-27	24.7514	24.7514	24.7514	24.7514	+0.323%	0	+78.798%
2025-02-26	24.6717	24.6717	24.6717	24.6717	+0.605%	1	+79.376%
2025-02-25	24.5000	24.5233	24.5000	24.5233	-0.326%	302	+80.461%
2025-02-24	24.5700	24.6036	24.5700	24.6036	-1.339%	301	+79.872%
2025-02-21	24.9376	24.9376	24.9376	24.9376	-0.942%	7	+77.463%
2025-02-20	25.1200	25.1748	25.1000	25.1748	+1.368%	677	+75.791%
2025-02-19	24.8350	24.8350	24.8350	24.8350	-1.182%	2	+78.196%

.dark-mode .GvvHZG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GvvHZG{ color: #333333; background-color: white; border: 2px solid #333333; }LIMIThemes Lithium & Battery Metal Miners ETFstock BATS ETF

LIMI
Themes Lithium & Battery Metal Miners ETF
stock BATS ETF