Dark

LEUX
Tradr 2X Long LEU Daily ETF
stock BATS ETF

At Close

Sep 8, 2026 3:59:30 PM EDT

13.28USD+13.407%(+1.57)17,677

12.43Bid 12.92Ask 0.49Spread

Pre-market

Sep 4, 2026 9:19:30 AM EDT

11.30USD0.000%(+11.30)0

After-hours

Sep 9, 2026 4:10:30 PM EDT

12.76USD-3.947%(-0.52)428

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-08	12.0400	14.0000	11.830100	13.2500	+13.151%	137,257	0.000%
2026-09-04	11.5100	11.8700	11.020000	11.7100	+3.904%	197,242	+13.151%
2026-09-03	11.6404	11.9000	11.055167	11.2700	-2.542%	28,598	+17.569%
2026-09-02	11.1843	11.7050	10.710000	11.5639	+5.325%	19,322	+14.581%
2026-09-01	10.7800	11.0000	10.270500	10.9793	-4.111%	43,478	+20.682%
2026-08-31	12.0100	12.3500	11.450000	11.4500	-5.137%	33,895	+15.721%
2026-08-28	14.6950	14.8100	11.715000	12.0700	-19.796%	218,914	+9.776%
2026-08-27	14.1000	15.2105	13.900000	15.0492	+8.580%	52,688	-11.955%
2026-08-26	14.4300	17.0000	13.585000	13.8600	-6.098%	170,226	-4.401%
2026-08-25	12.5800	14.7600	12.390000	14.7600	+20.195%	133,384	-10.230%
2026-08-24	13.8900	13.8900	12.021000	12.2800	-12.034%	93,819	+7.899%
2026-08-21	13.2000	14.0800	12.695500	13.9600	+12.309%	18,282	-5.086%
2026-08-20	13.1001	13.1500	11.901000	12.4300	-8.402%	50,616	+6.597%
2026-08-19	12.8300	13.7800	12.178100	13.5701	+8.856%	21,278	-2.359%
2026-08-18	12.9600	12.9600	12.260000	12.4661	-8.927%	23,101	+6.288%
2026-08-17	14.5000	14.5000	13.495000	13.6880	-6.884%	31,443	-3.200%
2026-08-14	14.8850	15.6800	14.540000	14.7000	-1.475%	14,778	-9.864%
2026-08-13	13.8400	15.1000	13.600100	14.9200	+6.814%	44,924	-11.193%
2026-08-12	15.2200	15.3600	13.820000	13.9682	-3.808%	58,322	-5.142%
2026-08-11	14.9600	14.9600	13.780000	14.5212	+0.423%	88,709	-8.754%
2026-08-10	14.7000	15.0350	14.390000	14.4600	-2.528%	26,309	-8.368%
2026-08-07	13.7900	14.8694	13.140000	14.8350	+13.244%	143,448	-10.684%
2026-08-06	16.6100	16.6100	12.670000	13.1000	-9.811%	218,298	+1.145%
2026-08-05	14.7600	14.8800	13.920100	14.5250	-1.592%	21,959	-8.778%
2026-08-04	14.7900	15.1358	14.100000	14.7600	+5.429%	33,278	-10.230%
2026-08-03	12.4751	14.2800	12.350000	14.0000	+8.192%	18,545	-5.357%
2026-07-31	13.2050	13.4516	12.420100	12.9400	+1.730%	17,800	+2.396%
2026-07-30	11.0800	12.9300	11.080000	12.7200	+20.913%	36,040	+4.167%
2026-07-29	11.4400	11.8600	10.481000	10.5200	-12.769%	34,191	+25.951%
2026-07-28	12.2500	12.2500	10.355000	12.0600	-7.302%	31,667	+9.867%
2026-07-27	11.7300	13.0100	11.730000	13.0100	+15.439%	34,052	+1.845%
2026-07-24	11.9200	12.1900	11.230000	11.2700	-7.925%	36,887	+17.569%
2026-07-23	12.0000	12.6500	11.649800	12.2400	-4.075%	26,186	+8.252%
2026-07-22	12.2800	13.3000	12.200000	12.7600	+3.320%	44,488	+3.840%
2026-07-21	10.8200	12.3500	10.800000	12.3500	+19.208%	127,080	+7.287%
2026-07-20	10.5000	10.6700	10.080000	10.3600	-0.289%	20,755	+27.896%
2026-07-17	8.9600	10.4100	8.800000	10.3900	+11.841%	40,530	+27.526%
2026-07-16	9.9800	10.0000	9.052500	9.2900	-11.692%	83,536	+42.626%
2026-07-15	11.1500	11.1500	9.580000	10.5200	-4.102%	115,732	+25.951%
2026-07-14	11.4300	11.6600	10.690000	10.9700	+4.278%	70,571	+20.784%
2026-07-13	12.1200	12.2500	10.520000	10.5200	-17.165%	175,840	+25.951%
2026-07-10	13.3200	13.5400	12.700000	12.7000	-3.788%	32,728	+4.331%
2026-07-09	12.3100	13.2795	12.140000	13.2000	+8.911%	46,032	+0.379%
2026-07-08	11.4900	12.5000	11.490000	12.1200	+0.902%	70,983	+9.323%
2026-07-07	12.7600	13.1800	11.540100	12.0117	-9.754%	58,234	+10.309%
2026-07-06	12.4000	14.0000	12.260000	13.3100	+14.840%	73,605	-0.451%
2026-07-02	12.5300	13.7000	11.120000	11.5900	-4.452%	97,474	+14.323%
2026-07-01	12.4400	13.2900	12.000000	12.1300	-2.492%	83,614	+9.233%
2026-06-30	11.4300	12.4400	10.915000	12.4400	+10.284%	47,857	+6.511%
2026-06-29	12.1920	12.1920	11.010000	11.2800	-7.313%	60,288	+17.465%
2026-06-26	12.3100	12.7400	11.830000	12.1700	-5.292%	69,771	+8.874%
2026-06-25	13.0900	13.4900	12.200000	12.8500	-0.696%	72,808	+3.113%
2026-06-24	13.4600	13.6000	12.290000	12.9400	-7.571%	96,973	+2.396%
2026-06-23	13.3700	16.3400	13.370000	14.0000	-6.667%	78,294	-5.357%
2026-06-22	15.3300	15.5050	13.950300	15.0000	-8.759%	191,607	-11.667%
2026-06-18	14.7400	16.4899	14.220000	16.4400	+25.496%	110,646	-19.404%
2026-06-17	12.6300	14.1591	12.600000	13.1000	+5.944%	37,215	+1.145%
2026-06-16	13.3100	14.5500	12.365000	12.3650	-12.923%	113,025	+7.157%
2026-06-15	13.4100	14.6000	13.410000	14.2000	+17.289%	123,861	-6.690%
2026-06-12	11.6800	12.4450	11.500000	12.1068	+4.314%	238,180	+9.443%
2026-06-11	10.2000	11.6800	10.130000	11.6061	+17.471%	57,091	+14.164%
2026-06-10	10.8500	11.2800	9.780000	9.8800	-12.721%	32,806	+34.109%
2026-06-09	12.5500	12.5500	9.890100	11.3200	-8.778%	83,180	+17.049%
2026-06-08	13.2200	13.2200	12.211000	12.4093	+1.549%	78,080	+6.775%
2026-06-05	16.5300	16.5300	11.540000	12.2200	-26.386%	149,579	+8.429%
2026-06-04	15.5000	16.7299	15.355000	16.6000	+5.063%	59,130	-20.181%
2026-06-03	18.3800	18.3800	15.670050	15.8000	-18.219%	121,159	-16.139%
2026-06-02	17.7100	20.1000	17.000000	19.3200	+11.354%	162,634	-31.418%
2026-06-01	15.5500	18.0207	14.700000	17.3500	+6.311%	99,105	-23.631%
2026-05-29	17.0000	17.0000	15.178100	16.3200	-2.041%	59,412	-18.811%
2026-05-28	15.3050	16.7192	14.870000	16.6600	+5.701%	74,027	-20.468%
2026-05-27	15.7600	16.3615	14.930000	15.7614	-3.952%	65,562	-15.934%
2026-05-26	16.7900	17.2500	16.000000	16.4100	+5.463%	158,911	-19.257%
2026-05-22	15.4500	17.1654	15.450000	15.5600	+2.604%	57,547	-14.846%
2026-05-21	13.7600	15.4999	13.750000	15.1651	+8.014%	76,042	-12.628%
2026-05-20	14.4000	14.6300	13.760000	14.0400	+0.286%	150,675	-5.627%
2026-05-19	14.6200	14.6200	13.098800	14.0000	-4.176%	27,694	-5.357%
2026-05-18	16.3300	16.3300	14.400000	14.6101	-9.731%	64,160	-9.309%
2026-05-15	16.1800	16.6300	15.630100	16.1850	-10.580%	45,088	-18.134%
2026-05-14	18.5900	18.5900	16.760000	18.1000	-0.822%	38,577	-26.796%
2026-05-13	20.4000	20.4000	18.250000	18.2500	-9.877%	43,588	-27.397%
2026-05-12	21.4600	21.4600	19.260000	20.2500	-9.152%	33,759	-34.568%
2026-05-11	21.0000	23.1000	18.809800	22.2900	+3.386%	61,191	-40.556%
2026-05-08	22.2200	22.2200	19.950000	21.5600	-1.056%	90,406	-38.544%
2026-05-07	26.9500	27.3000	20.750000	21.7900	-18.556%	122,430	-39.192%
2026-05-06	21.3600	26.7700	20.320000	26.7545	+22.981%	157,663	-50.476%
2026-05-05	21.5500	22.2200	20.400000	21.7550	+0.023%	57,997	-39.094%
2026-05-04	21.5200	22.6693	20.900000	21.7500	0.000%	58,359	-39.080%
2026-05-01	22.4800	22.7500	20.860000	21.7500	-4.227%	114,458	-39.080%
2026-04-30	20.1000	22.7100	19.800000	22.7100	+18.877%	103,222	-41.656%
2026-04-29	22.2700	22.2700	18.590100	19.1037	-12.808%	103,682	-30.642%
2026-04-28	23.4400	24.1399	21.379900	21.9100	-15.471%	56,632	-39.525%
2026-04-27	23.0000	26.3449	23.000000	25.9200	+15.869%	100,234	-48.881%
2026-04-24	26.7600	27.0000	22.200000	22.3700	-12.788%	92,633	-40.769%
2026-04-23	26.6100	27.9900	24.300000	25.6500	+2.723%	109,795	-48.343%
2026-04-22	20.6000	24.9700	20.600000	24.9700	+27.398%	46,131	-46.936%
2026-04-21	21.3600	21.3600	19.410000	19.6000	-8.625%	18,504	-32.398%
2026-04-20	21.9900	21.9900	20.000000	21.4500	-3.160%	37,769	-38.228%
2026-04-17	22.5000	23.6000	20.610000	22.1500	+0.422%	62,801	-40.181%
2026-04-16	23.0450	23.5599	21.060100	22.0569	+4.734%	48,458	-39.928%
2026-04-15	20.6000	22.3400	20.540000	21.0600	+4.309%	38,293	-37.085%
2026-04-14	22.3000	22.3500	19.690000	20.1900	+1.559%	37,318	-34.373%
2026-04-13	17.8168	19.9399	17.645000	19.8800	+4.856%	19,656	-33.350%
2026-04-10	17.7600	19.4600	17.650000	18.9594	+7.541%	13,588	-30.114%
2026-04-09	18.5500	19.4000	17.630000	17.6300	-8.943%	20,493	-24.844%
2026-04-08	19.1400	20.0012	17.780000	19.3616	+17.987%	33,392	-31.566%
2026-04-07	17.0700	17.0700	15.000000	16.4100	-11.703%	28,785	-19.257%
2026-04-06	18.8100	18.8100	17.910100	18.5849	+1.303%	5,234	-28.706%
2026-04-02	17.0800	19.3000	16.560100	18.3458	-0.193%	8,475	-27.776%
2026-04-01	17.5000	19.6000	17.500000	18.3812	+11.056%	25,337	-27.915%
2026-03-31	15.7650	16.9086	15.395000	16.5513	+5.433%	8,613	-19.946%
2026-03-30	18.4000	18.7200	15.200000	15.6984	-17.766%	15,338	-15.596%
2026-03-27	20.2000	20.2000	18.680000	19.0900	-8.221%	6,452	-30.592%
2026-03-26	19.9610	21.6100	19.880000	20.8000	-0.716%	18,964	-36.298%
2026-03-25	22.6700	22.6700	20.700000	20.9500	-1.944%	15,071	-36.754%
2026-03-24	20.2645	21.6700	19.040000	21.3654	+1.138%	15,359	-37.984%
2026-03-23	20.3500	21.5000	20.002100	21.1250	+8.389%	23,893	-37.278%
2026-03-20	22.7500	22.7500	19.130100	19.4900	-18.111%	26,516	-32.016%
2026-03-19	22.0100	24.6700	22.010000	23.8006	-3.563%	23,269	-44.329%
2026-03-18	25.7100	26.0000	24.540000	24.6800	-4.341%	10,783	-46.313%
2026-03-17	26.4400	27.4000	25.250000	25.8000	+0.272%	16,026	-48.643%
2026-03-16	26.1400	26.4700	25.528100	25.7300	+3.085%	8,840	-48.504%
2026-03-13	28.8000	28.9277	24.700000	24.9600	-4.660%	42,214	-46.915%
2026-03-12	23.5000	27.0500	23.000000	26.1800	+13.807%	16,998	-49.389%
2026-03-11	23.6690	24.8000	22.620000	23.0038	-0.108%	6,170	-42.401%
2026-03-10	22.3000	24.1000	22.300000	23.0286	+4.533%	5,039	-42.463%
2026-03-09	19.7200	22.0300	19.415000	22.0300	+8.043%	6,344	-39.855%
2026-03-06	20.9000	23.3927	20.380000	20.3900	-6.766%	14,396	-35.017%
2026-03-05	22.5900	23.4600	20.520000	21.8696	-7.606%	9,566	-39.414%
2026-03-04	22.5000	24.0000	21.340100	23.6700	+9.634%	6,111	-44.022%
2026-03-03	21.4000	23.1000	20.000000	21.5900	-14.630%	9,573	-38.629%
2026-03-02	21.2800	25.4700	21.270000	25.2899	+5.815%	5,851	-47.608%
2026-02-27	25.0000	25.0000	23.000000	23.9000	-6.458%	7,476	-44.561%
2026-02-26	25.3900	27.3500	24.490000	25.5500	+0.472%	17,575	-48.141%
2026-02-25	25.3700	26.2950	24.750000	25.4300	+2.997%	5,943	-47.896%
2026-02-24	21.7700	24.8800	21.535000	24.6900	+6.194%	3,876	-46.335%
2026-02-23	23.3700	23.8700	21.800000	23.2500	-3.767%	6,654	-43.011%
2026-02-20	24.7500	25.0000	22.700000	24.1600	-5.223%	6,981	-45.157%
2026-02-19	25.3200	25.7190	24.260000	25.4913	0.000%	8,927	-48.021%

.dark-mode .mbL2Tp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mbL2Tp{ color: #333333; background-color: white; border: 2px solid #333333; }LEUXTradr 2X Long LEU Daily ETFstock BATS ETF

LEUX
Tradr 2X Long LEU Daily ETF
stock BATS ETF