Dark

LBO
WHITEWOLF Publicly Listed Private Equity ETF
stock BATS ETF

At Close

Jan 30, 2026 1:30:10 PM EST

27.96USD-1.076%(-0.30)358

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-28.26)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-30	28.1100	28.1100	27.9600	28.0497	-0.759%	358	0.000%
2026-01-29	28.6200	28.6200	28.2000	28.2641	-0.484%	4,512	-0.759%
2026-01-28	28.4200	28.4201	28.4016	28.4016	-0.371%	438	-1.239%
2026-01-27	28.4975	28.5073	28.4900	28.5073	-0.093%	726	-1.605%
2026-01-26	28.5338	28.5338	28.5338	28.5338	-1.606%	78	-1.697%
2026-01-23	28.9500	28.9996	28.9500	28.9996	-1.535%	373	-3.276%
2026-01-22	29.6800	29.6800	29.4516	29.4516	-0.083%	1,593	-4.760%
2026-01-21	29.4762	29.4762	29.4762	29.4762	+1.274%	100	-4.839%
2026-01-20	29.6200	29.6200	29.1055	29.1055	-3.129%	873	-3.627%
2026-01-16	30.1500	30.1500	30.0455	30.0455	-0.013%	3,482	-6.643%
2026-01-15	29.9301	30.0493	29.9301	30.0493	+1.117%	263	-6.654%
2026-01-14	29.2000	29.7174	29.2000	29.7174	+1.454%	1,612	-5.612%
2026-01-13	29.1750	29.3297	29.1750	29.2915	-1.191%	346	-4.239%
2026-01-12	29.6447	29.6447	29.6447	29.6447	-0.233%	12	-5.380%
2026-01-09	29.7139	29.7139	29.7139	29.7139	-0.059%	536	-5.601%
2026-01-08	29.7900	29.7900	29.7313	29.7313	+2.202%	4,706	-5.656%
2026-01-07	29.4398	29.4400	29.0907	29.0907	-3.136%	1,250	-3.578%
2026-01-06	29.8100	30.0326	29.8100	30.0326	+0.358%	434	-6.602%
2026-01-05	29.9400	29.9400	29.9255	29.9255	+2.452%	2,165	-6.268%
2026-01-02	29.2092	29.2092	29.2092	29.2092	+1.207%	156	-3.970%
2025-12-31	28.9799	28.9799	28.8608	28.8608	-0.362%	362	-2.810%
2025-12-30	29.0100	29.0800	28.9656	28.9656	-0.181%	4,728	-3.162%
2025-12-29	29.1700	29.1700	29.0182	29.0182	-0.301%	3,251	-3.338%
2025-12-26	29.0600	29.1059	29.0600	29.1059	+0.173%	111	-3.629%
2025-12-24	29.0137	29.1400	29.0100	29.0555	+0.205%	4,196	-3.462%
2025-12-23	29.1000	29.1000	28.9960	28.9960	-2.617%	167	-3.264%
2025-12-22	29.6263	29.8700	29.6200	29.7752	+1.052%	1,709	-5.795%
2025-12-19	29.5684	29.5684	29.4652	29.4652	-0.635%	509	-4.804%
2025-12-18	29.9101	29.9500	29.6534	29.6534	-0.141%	2,485	-5.408%
2025-12-17	30.1491	30.1491	29.6954	29.6954	-0.609%	661	-5.542%
2025-12-16	29.8775	29.8775	29.8775	29.8775	-0.122%	6	-6.118%
2025-12-15	29.9950	29.9950	29.8810	29.9139	-0.691%	14,221	-6.232%
2025-12-12	30.0900	30.1219	30.0900	30.1219	-1.302%	523	-6.879%
2025-12-11	30.6000	30.6400	30.5193	30.5193	-0.395%	727	-8.092%
2025-12-10	30.7600	30.7600	30.6402	30.6402	+1.239%	842	-8.455%
2025-12-09	30.3200	30.3201	30.2653	30.2653	+2.068%	3,552	-7.321%
2025-12-08	29.6200	29.6522	29.6200	29.6522	-0.099%	245	-5.404%
2025-12-05	29.5140	29.7400	29.5140	29.6816	+0.546%	827	-5.498%
2025-12-04	29.5099	29.5204	29.4880	29.5204	+0.751%	2,453	-4.982%
2025-12-03	29.3004	29.3004	29.3004	29.3004	+2.200%	21	-4.269%
2025-12-02	28.6600	28.6698	28.6500	28.6698	+0.291%	1,076	-2.163%
2025-12-01	28.6400	28.6400	28.5866	28.5866	-0.468%	445	-1.878%
2025-11-28	28.7210	28.7210	28.7210	28.7210	+0.711%	63	-2.337%
2025-11-26	28.5856	28.6100	28.5181	28.5181	+0.848%	3,157	-1.642%
2025-11-25	28.2784	28.2784	28.2784	28.2784	+1.157%	89	-0.809%
2025-11-24	27.7800	27.9550	27.7100	27.9550	+0.639%	1,341	+0.339%
2025-11-21	27.8000	27.8001	27.7775	27.7775	+1.790%	423	+0.980%
2025-11-20	27.4980	27.4980	27.2890	27.2890	-0.835%	564	+2.788%
2025-11-19	27.5200	27.5200	27.5189	27.5189	+0.379%	518	+1.929%
2025-11-18	27.4400	27.4400	27.4150	27.4150	+0.065%	323	+2.315%
2025-11-17	27.6700	27.6700	27.3973	27.3973	-2.646%	434	+2.381%
2025-11-14	27.9500	28.2400	27.9350	28.1420	-0.111%	3,982	-0.328%
2025-11-13	28.3611	28.3611	28.1000	28.1734	-1.322%	8,319	-0.439%
2025-11-12	28.5200	28.5700	28.5200	28.5507	+0.502%	2,978	-1.755%
2025-11-11	28.1976	28.4080	28.1976	28.4080	+0.819%	5,152	-1.261%
2025-11-10	28.2500	28.2500	28.1700	28.1773	+0.062%	91,691	-0.453%
2025-11-07	27.6700	28.1598	27.6500	28.1598	+1.189%	610	-0.391%
2025-11-06	28.3200	28.3200	27.8289	27.8289	-0.694%	2,056	+0.793%
2025-11-05	27.8900	28.0233	27.8900	28.0233	+0.192%	516	+0.094%
2025-11-04	28.2300	28.2300	27.9600	27.9695	-0.454%	3,157	+0.287%
2025-11-03	28.0625	28.0972	28.0400	28.0972	+0.099%	4,841	-0.169%
2025-10-31	28.1000	28.1000	28.0695	28.0695	+0.281%	625	-0.071%
2025-10-30	28.0000	28.0200	27.9900	27.9908	-1.463%	490	+0.210%
2025-10-29	28.6900	28.7700	28.4000	28.4065	-1.005%	13,575	-1.256%
2025-10-28	28.7500	28.8400	28.6948	28.6948	-0.171%	1,926	-2.248%
2025-10-27	28.6200	28.7500	28.6200	28.7439	+1.092%	3,469	-2.415%
2025-10-24	28.5100	28.5100	28.4335	28.4335	+0.597%	656	-1.350%
2025-10-23	28.2750	28.2750	28.2647	28.2647	-0.428%	381	-0.761%
2025-10-22	28.3400	28.4100	28.3400	28.3863	-0.316%	1,738	-1.186%
2025-10-21	28.5000	28.5000	28.4763	28.4763	+1.387%	1,096	-1.498%
2025-10-20	28.0867	28.0867	28.0867	28.0867	+1.044%	11	-0.132%
2025-10-17	27.6700	27.7966	27.6700	27.7966	+0.297%	835	+0.911%
2025-10-16	28.5300	28.5300	27.7142	27.7142	-2.990%	2,777	+1.211%
2025-10-15	28.5700	28.5700	28.5000	28.5685	-0.055%	1,318	-1.816%
2025-10-14	28.5842	28.5842	28.5842	28.5842	+2.309%	16	-1.870%
2025-10-13	27.7750	27.9392	27.7750	27.9392	+3.061%	3,047	+0.396%
2025-10-10	27.1095	27.1095	27.1095	27.1095	-2.480%	287	+3.468%
2025-10-09	27.8400	27.8400	27.7988	27.7988	-1.500%	1,134	+0.903%
2025-10-08	28.2500	28.2500	28.2222	28.2222	-0.350%	1,326	-0.611%
2025-10-07	28.4000	28.4000	28.3100	28.3212	-1.452%	2,519	-0.959%
2025-10-06	28.8241	28.8450	28.7000	28.7385	-0.505%	3,322	-2.397%
2025-10-03	29.0000	29.0000	28.8843	28.8843	+0.034%	430	-2.889%
2025-10-02	28.7300	28.8744	28.7300	28.8744	+0.442%	3,126	-2.856%
2025-10-01	29.0100	29.0100	28.7474	28.7474	-1.781%	4,115	-2.427%
2025-09-30	29.8300	29.8300	28.9100	29.2687	-1.154%	6,363	-4.165%
2025-09-29	29.5400	29.6900	29.5400	29.6105	-1.766%	8,631	-5.271%
2025-09-26	30.2300	30.2600	30.1427	30.1427	-0.311%	2,135	-6.944%
2025-09-25	30.2000	30.2500	30.2000	30.2367	+0.048%	6,748	-7.233%
2025-09-24	31.1916	31.3300	30.2221	30.2221	-2.976%	19,778	-7.188%
2025-09-23	31.4863	31.4921	31.1200	31.1490	-0.234%	3,464	-9.950%
2025-09-22	31.2500	31.2600	31.2220	31.2220	-1.547%	314	-10.160%
2025-09-19	31.6700	31.7125	31.6000	31.7125	+0.156%	4,611	-11.550%
2025-09-18	31.6200	31.7000	31.6200	31.6630	+1.579%	6,405	-11.412%
2025-09-17	31.4900	31.4900	31.1709	31.1709	-0.084%	954	-10.013%
2025-09-16	31.2399	31.2399	31.1600	31.1971	+0.103%	4,348	-10.089%
2025-09-15	31.4400	31.4400	31.1500	31.1650	-1.278%	806	-9.996%
2025-09-12	31.6125	31.6125	31.5686	31.5686	-0.593%	2,387	-11.147%
2025-09-11	31.6400	31.7809	31.6400	31.7570	+1.421%	584	-11.674%
2025-09-10	31.2700	31.3122	31.2700	31.3122	+0.429%	5,526	-10.419%
2025-09-09	31.2800	31.2800	31.1700	31.1785	-0.635%	1,120	-10.035%
2025-09-08	31.1700	31.3778	31.1700	31.3778	+0.636%	602	-10.607%
2025-09-05	31.0400	31.1795	31.0400	31.1795	-0.671%	1,817	-10.038%
2025-09-04	31.3700	31.3900	31.3500	31.3900	+0.936%	3,796	-10.641%
2025-09-03	31.2800	31.2810	30.9500	31.0989	-0.864%	2,547	-9.805%
2025-09-02	31.4100	31.4100	31.2600	31.3700	-0.947%	6,897	-10.584%
2025-08-29	31.6400	31.6700	31.6400	31.6698	+0.284%	1,209	-11.431%
2025-08-28	31.5405	31.6200	31.5405	31.5800	+0.035%	2,087	-11.179%
2025-08-27	31.6400	31.6400	31.5689	31.5689	+0.271%	3,206	-11.148%
2025-08-26	31.2500	31.4835	31.2500	31.4835	+0.754%	735	-10.907%
2025-08-25	31.5100	31.5100	31.2480	31.2480	-0.898%	3,624	-10.235%
2025-08-22	31.8600	31.8600	31.5313	31.5313	+1.371%	1,926	-11.042%
2025-08-21	31.0500	31.1200	31.0410	31.1050	-0.336%	1,934	-9.823%
2025-08-20	31.1500	31.2100	31.1100	31.2100	-0.447%	2,734	-10.126%
2025-08-19	31.4310	31.4310	31.3200	31.3500	-0.572%	1,808	-10.527%
2025-08-18	31.5400	31.5400	31.4600	31.5305	-0.017%	3,941	-11.039%
2025-08-15	31.6900	31.6900	31.5358	31.5358	-1.314%	20,855	-11.054%
2025-08-14	31.9600	31.9600	31.8900	31.9556	-0.539%	2,684	-12.223%
2025-08-13	32.1300	32.1300	32.1288	32.1288	+0.465%	2,044	-12.696%
2025-08-12	31.9100	31.9800	31.9100	31.9800	+1.427%	193	-12.290%
2025-08-11	31.7900	31.7900	31.4500	31.5300	-0.290%	6,898	-11.038%
2025-08-08	31.6600	31.7300	31.6216	31.6216	+1.017%	924	-11.296%
2025-08-07	31.8500	31.9600	31.3033	31.3033	-1.515%	1,093	-10.394%
2025-08-06	31.9200	31.9200	31.7850	31.7850	+0.402%	172	-11.752%
2025-08-05	31.6500	31.6578	31.2800	31.6578	+0.189%	2,478	-11.397%
2025-08-04	31.6899	31.6899	31.5600	31.5980	+0.709%	3,353	-11.230%
2025-08-01	31.2900	31.4400	31.2399	31.3755	-1.691%	1,769	-10.600%
2025-07-31	32.0900	32.0900	31.9152	31.9152	-0.955%	4,822	-12.112%
2025-07-30	32.6000	32.6249	32.0850	32.2228	-0.821%	5,106	-12.951%
2025-07-29	32.4894	32.4894	32.4894	32.4894	-0.303%	75	-13.665%
2025-07-28	32.8000	32.8000	32.5881	32.5881	-1.176%	1,000	-13.927%
2025-07-25	33.0325	33.0325	32.9760	32.9760	+0.290%	236	-14.939%
2025-07-24	32.9510	33.0600	32.8808	32.8808	+0.296%	1,093	-14.693%
2025-07-23	32.6000	32.7839	32.6000	32.7839	+1.085%	1,537	-14.441%
2025-07-22	32.2900	32.4321	32.2900	32.4321	+0.694%	547	-13.513%
2025-07-21	32.4100	32.4600	32.2086	32.2086	-1.455%	2,404	-12.912%
2025-07-18	33.0550	33.0550	32.6700	32.6843	-0.823%	221	-14.180%
2025-07-17	32.8399	32.9700	32.7000	32.9556	+1.711%	8,948	-14.886%
2025-07-16	32.1400	32.4013	32.1400	32.4013	+2.221%	18,916	-13.430%
2025-07-15	31.8500	31.8999	31.6973	31.6973	-1.033%	1,228	-11.508%
2025-07-14	31.9400	32.0282	31.9400	32.0282	+0.347%	1,723	-12.422%
2025-07-11	31.9200	31.9200	31.9174	31.9174	-0.137%	1,525	-12.118%
2025-07-10	31.9701	32.0000	31.9612	31.9612	+1.400%	3,057	-12.238%
2025-07-09	31.4300	31.5200	31.4100	31.5200	+0.722%	4,497	-11.010%
2025-07-08	31.3200	31.3900	31.2940	31.2940	+0.796%	1,180	-10.367%
2025-07-07	30.9900	31.0470	30.9100	31.0470	-1.038%	1,816	-9.654%
2025-07-03	31.3727	31.3727	31.3727	31.3727	+0.886%	62	-10.592%
2025-07-02	30.9000	31.0971	30.9000	31.0971	+1.171%	3,715	-9.800%
2025-07-01	30.5900	30.8100	30.5000	30.7371	+0.495%	12,274	-8.743%
2025-06-30	30.6400	30.6500	30.5100	30.5856	+0.174%	5,259	-8.291%
2025-06-27	30.5325	30.5325	30.5325	30.5325	-1.444%	115	-8.132%
2025-06-26	30.5700	30.9799	30.5700	30.9799	+1.317%	483	-9.458%
2025-06-25	30.4900	30.5771	30.4900	30.5771	-0.072%	282	-8.266%
2025-06-24	30.6200	30.6500	30.5992	30.5992	+1.758%	3,033	-8.332%
2025-06-23	30.0705	30.0705	30.0705	30.0705	-0.581%	101	-6.720%
2025-06-20	30.3980	30.3980	30.2461	30.2461	-0.090%	347	-7.262%
2025-06-18	30.2733	30.2733	30.2733	30.2733	+0.950%	104	-7.345%
2025-06-17	30.0500	30.0600	29.8600	29.9885	-0.517%	12,062	-6.465%
2025-06-16	30.3801	30.4300	30.1444	30.1444	-0.148%	521	-6.949%
2025-06-13	30.3301	30.3900	30.1500	30.1890	-1.854%	2,321	-7.086%
2025-06-12	30.5020	30.7593	30.5020	30.7593	+0.160%	926	-8.809%
2025-06-11	30.7901	30.9200	30.7000	30.7101	-0.078%	2,406	-8.663%
2025-06-10	30.6100	30.7342	30.6100	30.7342	+0.140%	941	-8.735%
2025-06-09	30.7000	30.7000	30.6912	30.6912	+0.214%	1,014	-8.607%
2025-06-06	30.5401	30.6257	30.4900	30.6257	+1.442%	1,610	-8.411%
2025-06-05	30.1800	30.2500	30.1000	30.1904	-0.007%	535	-7.091%
2025-06-04	30.3201	30.3600	30.1925	30.1925	-0.186%	1,538	-7.097%
2025-06-03	30.0899	30.2700	30.0899	30.2489	+0.336%	688	-7.270%
2025-06-02	30.1475	30.1475	30.1475	30.1475	-0.575%	152	-6.958%
2025-05-30	30.2000	30.3220	30.2000	30.3220	-0.094%	1,057	-7.494%
2025-05-29	30.5700	30.5700	30.3100	30.3505	-0.119%	1,278	-7.581%
2025-05-28	30.6000	30.6000	30.3866	30.3866	-0.191%	1,001	-7.691%
2025-05-27	30.1600	30.4447	30.1500	30.4447	+2.048%	446	-7.867%
2025-05-23	29.7599	29.8336	29.7599	29.8336	+0.089%	5,794	-5.979%
2025-05-22	29.7900	29.8800	29.7100	29.8071	-0.124%	899	-5.896%
2025-05-21	30.4900	30.4900	29.8442	29.8442	-3.401%	3,638	-6.013%
2025-05-20	30.8949	30.8949	30.8949	30.8949	-0.438%	48	-9.209%
2025-05-19	30.6500	31.0600	30.6500	31.0308	+0.123%	1,155	-9.607%
2025-05-16	30.7945	30.9928	30.7945	30.9928	+0.921%	873	-9.496%
2025-05-15	30.6800	30.7200	30.5500	30.7100	-0.721%	3,803	-8.663%
2025-05-14	30.8300	30.9331	30.8299	30.9331	+0.043%	1,146	-9.321%
2025-05-13	30.5200	31.0000	30.5200	30.9199	+1.281%	1,393	-9.283%
2025-05-12	30.4885	30.6900	30.4885	30.5289	+3.895%	2,907	-8.121%
2025-05-09	29.6400	29.6400	29.3601	29.3843	-0.121%	1,179	-4.542%
2025-05-08	29.2501	29.5800	29.2501	29.4200	+1.460%	2,080	-4.658%
2025-05-07	29.0500	29.0500	28.9800	28.9966	+0.182%	916	-3.266%
2025-05-06	28.7400	28.9700	28.7400	28.9439	-0.427%	1,116	-3.089%
2025-05-05	29.1900	29.2749	29.0100	29.0680	-0.892%	1,516	-3.503%
2025-05-02	29.0049	29.3300	29.0049	29.3295	+1.416%	968	-4.364%
2025-05-01	29.2000	29.2000	28.9200	28.9200	-0.403%	1,020	-3.009%
2025-04-30	28.9200	29.0369	28.6500	29.0369	-0.724%	591	-3.400%
2025-04-29	29.0899	29.2487	29.0143	29.2487	-0.646%	1,274	-4.099%
2025-04-28	29.1900	29.4985	29.1400	29.4388	+0.749%	4,303	-4.719%
2025-04-25	29.2200	29.2200	29.2200	29.2200	+0.305%	14	-4.005%
2025-04-24	29.0799	29.1312	29.0799	29.1312	+2.544%	200	-3.713%
2025-04-23	28.4700	28.7900	28.4085	28.4085	+2.227%	875	-1.263%
2025-04-22	27.7896	27.7896	27.7896	27.7896	+2.312%	45	+0.936%
2025-04-21	27.1615	27.1615	27.1615	27.1615	-3.085%	54	+3.270%
2025-04-17	28.0260	28.0260	28.0260	28.0260	+1.570%	14	+0.085%
2025-04-16	27.9100	27.9101	27.4300	27.5928	-1.446%	784	+1.656%
2025-04-15	27.8951	28.0400	27.8951	27.9976	+1.402%	318	+0.186%
2025-04-14	27.8000	27.8000	27.5100	27.6105	+1.248%	3,851	+1.591%
2025-04-11	26.8100	27.2701	26.5468	27.2701	+0.408%	1,849	+2.859%
2025-04-10	27.7700	27.7700	26.8950	27.1593	-4.570%	1,806	+3.278%
2025-04-09	25.7650	28.7900	25.6300	28.4600	+10.107%	3,355	-1.442%
2025-04-08	27.6400	27.6984	25.7800	25.8475	-2.624%	2,144	+8.520%
2025-04-07	25.5900	27.4400	25.5900	26.5439	-2.060%	6,892	+5.673%
2025-04-04	27.9800	27.9800	27.1023	27.1023	-7.605%	4,971	+3.496%
2025-04-03	29.8500	29.9200	29.3330	29.3330	-6.262%	2,041	-4.375%
2025-04-02	30.6500	31.2927	30.6500	31.2927	+0.846%	1,894	-10.363%
2025-04-01	30.6700	31.0303	30.6700	31.0303	+0.909%	339	-9.605%
2025-03-31	30.2200	30.7507	30.0100	30.7507	-0.049%	4,585	-8.784%
2025-03-28	31.1400	31.1400	30.6850	30.7659	-2.806%	1,244	-8.829%
2025-03-27	31.6500	31.6542	31.6500	31.6542	-0.665%	279	-11.387%
2025-03-26	32.0300	32.0300	31.8661	31.8661	-0.845%	173	-11.976%
2025-03-25	31.9600	32.1800	31.9600	32.1377	+0.562%	944	-12.720%
2025-03-24	31.8400	31.9582	31.8300	31.9582	+1.751%	581	-12.230%
2025-03-21	31.3200	31.4081	31.3200	31.4081	+0.043%	111	-10.693%
2025-03-20	31.3900	31.4100	31.3300	31.3945	+0.089%	1,212	-10.654%
2025-03-19	31.2700	31.3666	31.2700	31.3666	+1.010%	123	-10.575%
2025-03-18	31.0000	31.0530	31.0000	31.0530	-0.172%	270	-9.672%
2025-03-17	30.5000	31.1065	30.5000	31.1065	+1.713%	630	-9.827%
2025-03-14	30.2300	30.5825	30.2300	30.5825	+2.205%	199	-8.282%
2025-03-13	30.3950	30.3950	29.9228	29.9228	-2.063%	2,566	-6.260%
2025-03-12	31.0400	31.0400	30.3200	30.5531	+0.500%	1,450	-8.194%
2025-03-11	30.5709	30.5709	30.1900	30.4011	-0.879%	2,026	-7.735%
2025-03-10	31.2400	31.2400	30.5200	30.6707	-2.805%	6,674	-8.546%
2025-03-07	31.1500	31.5560	30.8500	31.5560	+1.353%	2,534	-11.111%
2025-03-06	31.5500	31.5500	31.1347	31.1347	-2.507%	10,050	-9.909%
2025-03-05	31.8393	32.0000	31.5800	31.9354	-0.131%	90,359	-12.167%
2025-03-04	31.9400	32.4000	31.9400	31.9774	-3.069%	648	-12.283%
2025-03-03	33.6000	33.6000	32.8900	32.9900	-1.425%	43,888	-14.975%
2025-02-28	33.1200	33.4670	33.0100	33.4670	+1.804%	373	-16.187%
2025-02-27	33.2399	33.2399	32.8740	32.8740	-0.603%	3,594	-14.675%
2025-02-26	33.3600	33.3950	33.0700	33.0734	+0.034%	33,105	-15.190%
2025-02-25	32.8000	33.0700	32.8000	33.0621	-0.705%	45,146	-15.161%
2025-02-24	33.2700	33.4100	33.2008	33.2970	-0.896%	38,713	-15.759%
2025-02-21	33.9900	34.0800	33.5450	33.5980	-1.282%	12,146	-16.514%
2025-02-20	33.9601	34.0342	33.7700	34.0342	-1.236%	7,996	-17.584%
2025-02-19	34.2400	34.4900	34.2400	34.4602	+0.114%	4,970	-18.603%
2025-02-18	34.3200	34.4300	34.1900	34.4211	+1.012%	1,702	-18.510%
2025-02-14	34.0700	34.0761	33.9350	34.0761	+1.064%	1,624	-17.685%
2025-02-13	33.6100	33.7175	33.6100	33.7175	+0.205%	400	-16.810%
2025-02-12	33.4350	33.6486	33.4350	33.6486	-0.013%	803	-16.639%
2025-02-11	33.6493	33.6530	33.6493	33.6530	-0.704%	376	-16.650%
2025-02-10	33.8500	33.9301	33.8500	33.8915	-0.298%	571	-17.237%
2025-02-07	34.2123	34.2123	33.9928	33.9928	-0.616%	1,083	-17.483%
2025-02-06	34.4200	34.4200	34.1400	34.2034	-0.400%	6,295	-17.991%
2025-02-05	34.0600	34.6300	34.0000	34.3407	-0.056%	29,233	-18.319%
2025-02-04	34.3301	34.4299	34.3100	34.3600	-1.199%	1,823	-18.365%
2025-02-03	34.3300	34.8600	34.3300	34.7768	-0.949%	2,107	-19.344%
2025-01-31	35.2500	35.3300	35.0600	35.1100	+0.555%	14,880	-20.109%
2025-01-30	34.9199	35.0400	34.8200	34.9161	+0.814%	15,129	-19.665%
2025-01-29	34.9270	34.9800	34.6343	34.6343	-0.892%	20,144	-19.012%
2025-01-28	34.7500	34.9461	34.7500	34.9461	+0.193%	3,084	-19.734%
2025-01-27	34.6300	34.8787	34.2500	34.8787	-0.141%	5,044	-19.579%
2025-01-24	34.7600	35.1500	34.7600	34.9278	+0.381%	35,106	-19.692%
2025-01-23	34.6700	34.8200	34.6700	34.7952	+0.879%	5,564	-19.386%
2025-01-22	34.4599	35.1700	34.3500	34.4920	+0.067%	71,742	-18.678%
2025-01-21	34.4200	34.4790	34.3667	34.4688	+1.205%	3,763	-18.623%
2025-01-17	34.0313	34.1100	34.0200	34.0584	+0.883%	4,580	-17.642%
2025-01-16	33.7199	33.7602	33.7199	33.7602	+1.196%	181	-16.915%
2025-01-15	33.3200	33.3611	33.3200	33.3611	+1.715%	536	-15.921%
2025-01-14	32.8550	32.8550	32.7985	32.7985	+1.472%	407	-14.479%
2025-01-13	32.0000	32.3228	32.0000	32.3228	+0.325%	1,382	-13.220%
2025-01-10	32.6350	32.6350	32.1800	32.2182	-2.110%	1,922	-12.938%
2025-01-08	32.7700	32.9126	32.7600	32.9126	+0.240%	2,843	-14.775%
2025-01-07	32.8029	32.8339	32.8029	32.8339	-1.244%	424	-14.571%
2025-01-06	33.4800	33.4800	33.2475	33.2475	-0.683%	1,276	-15.634%
2025-01-03	33.5600	33.5600	33.4761	33.4761	+0.589%	710	-16.210%
2025-01-02	33.2800	33.3300	33.2800	33.2802	+0.915%	828	-15.717%
2024-12-31	33.1222	33.1500	32.9600	32.9783	-0.277%	2,121	-14.945%
2024-12-30	32.9700	33.1000	32.9700	33.0700	-2.088%	2,401	-15.181%
2024-12-27	33.9400	33.9400	33.7000	33.7753	-0.780%	631	-16.952%
2024-12-26	33.9921	34.0407	33.9921	34.0407	+0.494%	838	-17.600%
2024-12-24	33.7359	33.8732	33.7359	33.8732	+1.427%	1,721	-17.192%
2024-12-23	33.1368	33.3966	33.1368	33.3966	+0.433%	2,497	-16.010%
2024-12-20	33.3500	33.3500	33.2525	33.2525	+1.084%	474	-15.646%
2024-12-19	32.9400	32.9400	32.8960	32.8960	+0.672%	550	-14.732%
2024-12-18	33.8700	33.8700	32.6764	32.6764	-3.164%	1,098	-14.159%
2024-12-17	34.0000	34.0000	33.7442	33.7442	-1.101%	322	-16.875%
2024-12-16	34.1700	34.2300	34.1200	34.1200	-0.131%	1,698	-17.791%
2024-12-13	34.2200	34.2600	34.1649	34.1649	-0.193%	1,592	-17.899%
2024-12-12	34.2900	34.2900	34.2310	34.2310	-0.475%	388	-18.058%
2024-12-11	34.3400	34.3945	34.3248	34.3945	+1.162%	1,292	-18.447%
2024-12-10	34.1000	34.1000	33.9993	33.9993	+0.185%	415	-17.499%
2024-12-09	34.5000	34.5000	33.9366	33.9366	-0.804%	2,571	-17.347%
2024-12-06	34.2116	34.2116	34.2116	34.2116	+0.092%	18	-18.011%
2024-12-05	34.2400	34.2400	34.1700	34.1800	+0.065%	2,188	-17.935%
2024-12-04	34.1300	34.1900	34.1200	34.1578	+0.155%	5,332	-17.882%
2024-12-03	34.3200	34.3200	34.0500	34.1051	-0.093%	1,912	-17.755%
2024-12-02	34.1370	34.1370	34.1370	34.1370	-1.291%	17	-17.832%
2024-11-29	34.6700	34.6700	34.5834	34.5834	+0.944%	267	-18.893%
2024-11-27	34.3600	34.3800	34.2600	34.2600	-0.783%	1,609	-18.127%
2024-11-26	34.4100	34.5600	34.4100	34.5303	-0.055%	791	-18.768%
2024-11-25	34.5494	34.5494	34.5494	34.5494	+0.418%	148	-18.813%
2024-11-22	34.0100	34.4057	34.0100	34.4057	+1.194%	935	-18.474%
2024-11-21	34.0499	34.0499	33.9998	33.9998	+1.463%	206	-17.500%
2024-11-20	33.4200	33.5096	33.3750	33.5096	-0.440%	1,183	-16.294%
2024-11-19	33.6400	33.6577	33.6399	33.6577	+1.090%	842	-16.662%
2024-11-18	32.9500	33.2949	32.9500	33.2949	+0.810%	2,026	-15.754%
2024-11-15	33.0000	33.0273	33.0000	33.0273	-0.278%	1,513	-15.071%
2024-11-14	33.3100	33.3100	33.1193	33.1193	-0.021%	2,351	-15.307%
2024-11-13	33.3000	33.3000	33.1262	33.1262	-0.582%	2,949	-15.325%
2024-11-12	33.2700	33.3200	33.2600	33.3200	-1.128%	6,764	-15.817%
2024-11-11	33.4900	33.7000	33.4900	33.7000	+1.367%	2,750	-16.766%
2024-11-08	33.1900	33.2540	32.9900	33.2456	+0.206%	5,418	-15.629%
2024-11-07	33.3600	33.3600	33.1100	33.1774	-0.748%	2,639	-15.455%
2024-11-06	33.3500	33.4275	32.9199	33.4275	+5.088%	8,896	-16.088%
2024-11-05	31.7204	31.8092	31.7204	31.8092	+1.362%	558	-11.819%
2024-11-04	31.5600	31.5600	31.3819	31.3819	-1.519%	786	-10.618%
2024-11-01	32.3600	32.3600	31.8661	31.8661	-1.445%	415	-11.976%
2024-10-31	32.4200	32.4200	32.3334	32.3334	-0.925%	183	-13.249%
2024-10-30	32.7200	32.7200	32.6353	32.6353	-0.243%	202	-14.051%
2024-10-29	32.8000	32.8000	32.5700	32.7147	-0.608%	1,625	-14.260%
2024-10-28	32.7400	32.9148	32.7400	32.9148	+0.950%	451	-14.781%
2024-10-25	32.8600	32.8600	32.5900	32.6051	-1.016%	1,748	-13.971%
2024-10-24	32.8771	32.9398	32.8600	32.9398	+1.406%	1,558	-14.846%
2024-10-23	32.4832	32.4832	32.4832	32.4832	-0.602%	44	-13.649%
2024-10-22	32.6902	32.6902	32.6701	32.6798	-0.916%	2,326	-14.168%
2024-10-21	33.0200	33.0200	32.9700	32.9820	+0.187%	3,107	-14.955%
2024-10-18	32.8700	33.0300	32.8700	32.9205	+0.813%	875	-14.796%
2024-10-17	32.5116	32.6800	32.5116	32.6549	+1.460%	329	-14.103%
2024-10-16	31.9100	32.1851	31.9100	32.1851	+1.268%	392	-12.849%
2024-10-15	31.8700	31.8700	31.7754	31.7820	+0.233%	6,769	-11.743%
2024-10-14	31.6600	31.7081	31.6500	31.7081	+0.481%	1,239	-11.538%
2024-10-11	31.5563	31.5563	31.5563	31.5563	+1.029%	15	-11.112%
2024-10-10	31.2600	31.2600	31.2348	31.2348	+0.084%	2,440	-10.197%
2024-10-09	31.1400	31.2085	31.1144	31.2085	+0.449%	208	-10.122%
2024-10-08	31.0700	31.0700	31.0690	31.0690	-0.349%	265	-9.718%
2024-10-07	31.1778	31.1778	31.1778	31.1778	-0.624%	109	-10.033%
2024-10-04	31.3736	31.3736	31.3736	31.3736	+1.480%	3	-10.595%
2024-10-03	30.7361	30.9161	30.7361	30.9161	+0.471%	524	-9.272%
2024-10-02	30.7711	30.7711	30.7711	30.7711	+0.537%	82	-8.844%
2024-10-01	30.5000	30.6068	30.5000	30.6068	-0.304%	310	-8.355%
2024-09-30	30.6199	30.7000	30.5300	30.7000	-0.213%	679	-8.633%
2024-09-27	30.7700	30.7700	30.7472	30.7654	-0.754%	842	-8.827%
2024-09-26	31.1200	31.1200	30.9991	30.9991	+0.278%	1,034	-9.514%
2024-09-25	30.9132	30.9132	30.9132	30.9132	-1.061%	5	-9.263%
2024-09-24	31.2000	31.2447	31.2000	31.2447	+0.242%	601	-10.226%
2024-09-23	31.2000	31.2000	31.1692	31.1692	+0.044%	400	-10.008%
2024-09-20	31.1556	31.1556	31.1556	31.1556	-0.297%	0	-9.969%
2024-09-19	31.2484	31.2484	31.2484	31.2484	+1.752%	33	-10.236%
2024-09-18	30.6100	30.7103	30.6100	30.7103	+0.472%	209	-8.664%
2024-09-17	30.5661	30.5661	30.5661	30.5661	+0.090%	61	-8.233%
2024-09-16	30.5385	30.5385	30.5385	30.5385	+1.096%	23	-8.150%
2024-09-13	30.2074	30.2074	30.2074	30.2074	+1.801%	3	-7.143%
2024-09-12	29.6730	29.6730	29.6730	29.6730	+1.575%	14	-5.471%
2024-09-11	29.2130	29.2130	29.2130	29.2130	+0.500%	12	-3.982%
2024-09-10	29.0676	29.0676	29.0676	29.0676	-0.163%	1	-3.502%
2024-09-09	29.1151	29.1151	29.1151	29.1151	+0.909%	32	-3.659%
2024-09-06	28.7800	28.8529	28.7800	28.8529	-1.336%	190	-2.784%
2024-09-05	29.2435	29.2435	29.2435	29.2435	-0.092%	0	-4.082%
2024-09-04	29.5000	29.5000	29.2410	29.2703	-0.176%	1,136	-4.170%
2024-09-03	29.3300	29.3356	29.3220	29.3220	-1.795%	364	-4.339%
2024-08-30	29.8578	29.8578	29.8578	29.8578	+0.994%	2	-6.056%
2024-08-29	29.6305	29.6305	29.5640	29.5640	+0.467%	903	-5.122%
2024-08-28	29.4266	29.4266	29.4266	29.4266	-0.620%	0	-4.679%
2024-08-27	29.6101	29.6101	29.6101	29.6101	+0.416%	5	-5.270%
2024-08-26	29.4875	29.4875	29.4875	29.4875	+0.155%	13	-4.876%
2024-08-23	29.2100	29.4420	29.2100	29.4420	+1.271%	104	-4.729%
2024-08-22	29.0724	29.0724	29.0724	29.0724	-0.127%	20	-3.518%
2024-08-21	29.1095	29.1095	29.1095	29.1095	+0.416%	72	-3.641%
2024-08-20	28.9888	28.9888	28.9888	28.9888	-0.911%	132	-3.240%
2024-08-19	29.2552	29.2552	29.2552	29.2552	+0.484%	4	-4.121%
2024-08-16	29.1143	29.1143	29.1143	29.1143	-0.126%	76	-3.657%
2024-08-15	29.1509	29.1509	29.1509	29.1509	+1.405%	1	-3.778%
2024-08-14	28.7471	28.7471	28.7471	28.7471	+0.998%	1	-2.426%
2024-08-13	28.4630	28.4630	28.4630	28.4630	+1.178%	0	-1.452%
2024-08-12	28.2850	28.2850	28.1317	28.1317	-0.463%	222	-0.291%
2024-08-09	28.2626	28.2626	28.2626	28.2626	+0.241%	50	-0.753%

.dark-mode .jxqLZz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jxqLZz{ color: #333333; background-color: white; border: 2px solid #333333; }LBOWHITEWOLF Publicly Listed Private Equity ETFstock BATS ETF

LBO
WHITEWOLF Publicly Listed Private Equity ETF
stock BATS ETF