Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LABX
Tradr 2X Long ALAB Daily ETF
stock BATS ETF

Market Open
Sep 4, 2026 1:42:59 PM EDT
12.30USD+20.707%(+2.11)1,595,154
11.90Bid   12.76Ask   0.86Spread
Pre-market
Sep 4, 2026 9:29:59 AM EDT
10.45USD+2.552%(+0.26)34,601
After-hours
Sep 3, 2026 4:52:30 PM EDT
10.14USD-0.491%(-0.05)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Adjustments
AllLABX1LABX
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
82273132131


LABX Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

LABX Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

LABX Mar 19, 2027 Exp. - Max Pain @ $13.33

Puts
Calls


LABX Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C2.10-16.00%66708-28LABX270319C00035000
34.00 C2.790%1108-19LABX270319C00034000
33.00 C00%0LABX270319C00033000
32.00 C00%0LABX270319C00032000
31.00 C00%0LABX270319C00031000
30.00 C00%0LABX270319C00030000
29.00 C00%0LABX270319C00029000
28.00 C00%0LABX270319C00028000
27.00 C5.90-26.62%3208-05LABX270319C00027000
26.00 C00%0LABX270319C00026000
25.00 C2.30-28.13%11409-01LABX270319C00025000
24.00 C00%0LABX270319C00024000
23.00 C3.80-44.28%31008-18LABX270319C00023000
22.00 C00%0LABX270319C00022000
21.00 C9.600%1108-04LABX270319C00021000
20.00 C3.85+28.33%4308-27LABX270319C00020000
19.17 C3.57-8.46%4508-28LABX270319C00019170
19.00 C3.20+10.34%112608-25LABX270319C00019000
18.83 C00%0LABX270319C00018830
18.67 C00%0LABX270319C00018670
18.50 C00%0LABX270319C00018500
18.33 C00%0LABX270319C00018330
18.17 C00%0LABX270319C00018170
18.00 C8.03+39.65%6608-06LABX270319C00018000
17.83 C00%0LABX270319C00017830
17.67 C00%0LABX270319C00017670
17.50 C7.800%12008-06LABX270319C00017500
17.33 C00%0LABX270319C00017330
17.17 C00%0LABX270319C00017170
17.00 C6.06-5.61%5508-14LABX270319C00017000
16.83 C00%0LABX270319C00016830
16.67 C00%0LABX270319C00016670
16.50 C00%0LABX270319C00016500
16.33 C00%0LABX270319C00016330
16.17 C00%0LABX270319C00016170
16.00 C3.00-25.00%3409-03LABX270319C00016000
15.83 C9.00+28.57%3308-06LABX270319C00015830
15.67 C00%0LABX270319C00015670
15.50 C00%0LABX270319C00015500
15.33 C00%0LABX270319C00015330
15.17 C00%0LABX270319C00015170
15.00 C3.20-20.00%8509-03LABX270319C00015000
14.83 C3.300%1109-01LABX270319C00014830
14.67 C8.68+2.84%4408-07LABX270319C00014670
14.50 C8.200%2208-05LABX270319C00014500
14.33 C00%0LABX270319C00014330
14.17 C3.58-48.86%1409-01LABX270319C00014170
13.33 C3.20+3.23%2709-03LABX270319C00013330
12.50 C3.41-38.00%1309-03LABX270319C00012500
11.67 C3.66-26.80%2509-02LABX270319C00011670
10.83 C4.76-25.63%1108-21LABX270319C00010830
10.00 C4.09-24.26%12909-03LABX270319C00010000
9.17 C00%0LABX270319C00009170
8.33 C5.800%12007-29LABX270319C00008330
7.50 C8.80-3.30%121208-17LABX270319C00007500
6.00 C6.80+1.49%51508-20LABX270319C00006000
5.00 C6.62-11.73%21608-25LABX270319C00005000
4.00 C00%0LABX270319C00004000
3.00 C7.20-11.11%1209-03LABX270319C00003000
2.00 C8.00-12.28%1109-03LABX270319C00002000
1.00 C9.80+25.64%1107-30LABX270319C00001000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0LABX270319P00035000
34.00 P00%0LABX270319P00034000
33.00 P00%0LABX270319P00033000
32.00 P00%0LABX270319P00032000
31.00 P00%0LABX270319P00031000
30.00 P00%0LABX270319P00030000
29.00 P00%0LABX270319P00029000
28.00 P00%0LABX270319P00028000
27.00 P00%0LABX270319P00027000
26.00 P00%0LABX270319P00026000
25.00 P00%0LABX270319P00025000
24.00 P00%0LABX270319P00024000
23.00 P00%0LABX270319P00023000
22.00 P00%0LABX270319P00022000
21.00 P00%0LABX270319P00021000
20.00 P00%0LABX270319P00020000
19.17 P00%0LABX270319P00019170
19.00 P11.100%6608-12LABX270319P00019000
18.83 P00%0LABX270319P00018830
18.67 P00%0LABX270319P00018670
18.50 P00%0LABX270319P00018500
18.33 P00%0LABX270319P00018330
18.17 P00%0LABX270319P00018170
18.00 P00%0LABX270319P00018000
17.83 P00%0LABX270319P00017830
17.67 P00%0LABX270319P00017670
17.50 P00%0LABX270319P00017500
17.33 P00%0LABX270319P00017330
17.17 P00%0LABX270319P00017170
17.00 P00%0LABX270319P00017000
16.83 P00%0LABX270319P00016830
16.67 P00%0LABX270319P00016670
16.50 P00%0LABX270319P00016500
16.33 P00%0LABX270319P00016330
16.17 P00%0LABX270319P00016170
16.00 P00%0LABX270319P00016000
15.83 P00%0LABX270319P00015830
15.67 P00%0LABX270319P00015670
15.50 P00%0LABX270319P00015500
15.33 P00%0LABX270319P00015330
15.17 P00%0LABX270319P00015170
15.00 P00%0LABX270319P00015000
14.83 P00%0LABX270319P00014830
14.67 P00%0LABX270319P00014670
14.50 P7.950%606008-10LABX270319P00014500
14.33 P00%0LABX270319P00014330
14.17 P00%0LABX270319P00014170
13.33 P7.150%606008-10LABX270319P00013330
12.50 P8.050%6607-28LABX270319P00012500
11.67 P00%0LABX270319P00011670
10.83 P5.100%4408-21LABX270319P00010830
10.00 P6.00+9.09%102007-27LABX270319P00010000
9.17 P4.00-24.39%1709-02LABX270319P00009170
8.33 P3.20-5.04%33009-01LABX270319P00008330
7.50 P2.68-13.55%1409-03LABX270319P00007500
6.00 P1.83+7.65%4608-28LABX270319P00006000
5.00 P1.30-13.33%113009-01LABX270319P00005000
4.00 P0.83+18.57%11908-28LABX270319P00004000
3.00 P0.600.00%11108-21LABX270319P00003000
2.00 P00%0LABX270319P00002000
1.00 P00%0LABX270319P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC