Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LABX
Tradr 2X Long ALAB Daily ETF
stock BATS ETF

Market Open
Sep 4, 2026 1:42:59 PM EDT
12.30USD+20.707%(+2.11)1,595,154
11.90Bid   12.76Ask   0.86Spread
Pre-market
Sep 4, 2026 9:29:59 AM EDT
10.45USD+2.552%(+0.26)34,601
After-hours
Sep 3, 2026 4:52:30 PM EDT
10.14USD-0.491%(-0.05)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Adjustments
AllLABX1LABX
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,4182,1773891,612


LABX Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

LABX Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

LABX Dec 18, 2026 Exp. - Max Pain @ $6.67

Puts
Calls


LABX Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
275.00 C23.00-3.77%72807-17LABX261218C00275000
270.00 C117.300%2106-30LABX261218C00270000
265.00 C66.600%2207-10LABX261218C00265000
260.00 C89.45-20.84%2107-06LABX261218C00260000
255.00 C00%0LABX261218C00255000
250.00 C23.500%1107-17LABX261218C00250000
245.00 C83.00-14.43%1107-06LABX261218C00245000
240.00 C73.000%2107-10LABX261218C00240000
235.00 C64.00-27.68%1107-07LABX261218C00235000
230.00 C87.38-2.64%2107-06LABX261218C00230000
225.00 C00%0LABX261218C00225000
220.00 C102.72+44.76%17807-01LABX261218C00220000
215.00 C00%0LABX261218C00215000
210.00 C49.70-32.83%12007-15LABX261218C00210000
205.00 C76.700%1106-24LABX261218C00205000
200.00 C28.00-13.87%1607-17LABX261218C00200000
195.00 C103.81+26.32%2106-29LABX261218C00195000
190.00 C27.00-45.45%1607-17LABX261218C00190000
185.00 C80.73+62.76%3306-23LABX261218C00185000
180.00 C70.90+32.90%2107-08LABX261218C00180000
175.00 C90.14+27.28%1407-09LABX261218C00175000
170.00 C28.00-15.15%43207-17LABX261218C00170000
165.00 C93.42+19.92%2107-09LABX261218C00165000
160.00 C30.80-65.49%1207-17LABX261218C00160000
155.00 C111.87+38.93%2107-01LABX261218C00155000
150.00 C107.10-18.34%2207-01LABX261218C00150000
145.00 C00%0LABX261218C00145000
140.00 C88.40-26.33%21407-02LABX261218C00140000
135.00 C85.52+14.09%2206-23LABX261218C00135000
130.00 C37.100%5507-17LABX261218C00130000
125.00 C00%0LABX261218C00125000
120.00 C39.69-40.14%1207-16LABX261218C00120000
115.00 C50.97-51.21%1407-15LABX261218C00115000
110.00 C52.05-36.13%1307-15LABX261218C00110000
109.00 C54.78-26.27%1207-15LABX261218C00109000
108.00 C00%0LABX261218C00108000
107.00 C00%0LABX261218C00107000
106.00 C00%0LABX261218C00106000
105.00 C97.19+61.04%2106-15LABX261218C00105000
104.00 C83.700%1106-26LABX261218C00104000
103.00 C84.000%1106-26LABX261218C00103000
102.00 C55.50-34.24%1207-15LABX261218C00102000
101.00 C00%0LABX261218C00101000
100.00 C97.96+18.94%1306-24LABX261218C00100000
99.00 C00%0LABX261218C00099000
98.00 C69.70+18.94%1106-08LABX261218C00098000
97.00 C102.000%1106-23LABX261218C00097000
96.00 C00%0LABX261218C00096000
95.00 C00%0LABX261218C00095000
94.00 C48.60-8.30%2105-26LABX261218C00094000
93.00 C00%0LABX261218C00093000
92.00 C00%0LABX261218C00092000
91.00 C00%0LABX261218C00091000
90.00 C59.78-38.55%11207-15LABX261218C00090000
89.00 C00%0LABX261218C00089000
88.00 C00%0LABX261218C00088000
85.00 C129.22+95.49%1107-01LABX261218C00085000
80.00 C48.00-60.20%1807-20LABX261218C00080000
75.00 C122.90-16.23%11207-02LABX261218C00075000
70.00 C104.84+11.53%5406-24LABX261218C00070000
65.00 C64.00+212.20%2807-15LABX261218C00065000
60.00 C78.50-12.00%1807-15LABX261218C00060000
55.00 C69.88+179.52%2107-15LABX261218C00055000
50.00 C74.50-9.27%3407-15LABX261218C00050000
46.00 C30.03+33.11%5605-13LABX261218C00046000
45.83 C1.20-40.00%113008-18LABX261218C00045830
45.00 C94.80-8.14%1107-13LABX261218C00045000
44.17 C00%0LABX261218C00044170
44.00 C00%0LABX261218C00044000
43.33 C00%0LABX261218C00043330
43.00 C82.30-23.23%1207-13LABX261218C00043000
42.50 C00%0LABX261218C00042500
42.00 C107.70+217.98%1306-26LABX261218C00042000
41.67 C0.85-29.17%122408-21LABX261218C00041670
41.00 C00%0LABX261218C00041000
40.83 C2.55+52.69%2507-30LABX261218C00040830
40.00 C108.80-13.65%110006-26LABX261218C00040000
39.17 C00%0LABX261218C00039170
39.00 C109.20+45.60%1406-26LABX261218C00039000
38.33 C00%0LABX261218C00038330
38.00 C00%0LABX261218C00038000
37.50 C00%0LABX261218C00037500
37.00 C00%0LABX261218C00037000
36.67 C00%0LABX261218C00036670
36.00 C128.30-11.88%1206-23LABX261218C00036000
35.83 C00%0LABX261218C00035830
35.00 C0.95-99.24%212208-26LABX261218C00035000
34.17 C00%0LABX261218C00034170
34.00 C00%0LABX261218C00034000
33.33 C2.200%122407-29LABX261218C00033330
33.00 C00%0LABX261218C00033000
32.50 C00%0LABX261218C00032500
32.00 C00%0LABX261218C00032000
31.67 C00%0LABX261218C00031670
31.00 C00%0LABX261218C00031000
30.83 C00%0LABX261218C00030830
30.00 C3.00-98.06%1708-12LABX261218C00030000
29.17 C0.90-30.77%21709-02LABX261218C00029170
29.00 C100.100%1106-11LABX261218C00029000
28.33 C1.70-7.61%524308-19LABX261218C00028330
28.00 C100.000%1106-11LABX261218C00028000
27.50 C00%0LABX261218C00027500
27.00 C00%0LABX261218C00027000
26.67 C3.700%21208-10LABX261218C00026670
26.00 C149.400%2007-02LABX261218C00026000
25.83 C00%0LABX261218C00025830
25.00 C1.61-54.00%61908-20LABX261218C00025000
24.17 C00%0LABX261218C00024170
23.33 C00%0LABX261218C00023330
22.50 C3.500%303907-30LABX261218C00022500
21.67 C1.20-77.90%13709-03LABX261218C00021670
20.83 C1.070%2209-03LABX261218C00020830
20.00 C1.40-46.15%27309-01LABX261218C00020000
19.17 C3.00-26.83%52108-18LABX261218C00019170
18.33 C00%0LABX261218C00018330
18.17 C00%0LABX261218C00018170
18.00 C3.00-42.86%1708-18LABX261218C00018000
17.83 C4.100%21107-30LABX261218C00017830
17.67 C00%0LABX261218C00017670
17.50 C2.17-65.99%202708-24LABX261218C00017500
17.33 C00%0LABX261218C00017330
17.17 C00%0LABX261218C00017170
17.00 C2.80+8.95%101208-27LABX261218C00017000
16.83 C00%0LABX261218C00016830
16.67 C5.150%61808-12LABX261218C00016670
16.50 C5.000%7008-13LABX261218C00016500
16.33 C00%0LABX261218C00016330
16.17 C00%0LABX261218C00016170
16.00 C2.16-20.00%61309-01LABX261218C00016000
15.83 C00%0LABX261218C00015830
15.67 C5.30-22.06%1608-12LABX261218C00015670
15.50 C00%0LABX261218C00015500
15.33 C00%0LABX261218C00015330
15.17 C00%0LABX261218C00015170
15.00 C1.90-14.80%1254809-02LABX261218C00015000
14.83 C00%0LABX261218C00014830
14.67 C2.73-2.50%3108-31LABX261218C00014670
14.17 C2.20-37.14%431009-03LABX261218C00014170
13.33 C8.000%84807-21LABX261218C00013330
12.50 C2.80-15.15%55509-01LABX261218C00012500
11.67 C2.38-35.68%610309-02LABX261218C00011670
10.83 C7.64+1.87%25008-05LABX261218C00010830
10.00 C3.34-18.54%44909-03LABX261218C00010000
9.17 C4.67-12.05%1608-19LABX261218C00009170
8.33 C00%0LABX261218C00008330
7.67 C3.900%13609-02LABX261218C00007670
7.50 C00%0LABX261218C00007500
7.33 C00%0LABX261218C00007330
7.17 C00%0LABX261218C00007170
7.00 C12.480%505008-04LABX261218C00007000
6.83 C00%0LABX261218C00006830
6.67 C9.000%660008-12LABX261218C00006670
6.50 C8.280%62408-14LABX261218C00006500
6.33 C00%0LABX261218C00006330
6.17 C00%0LABX261218C00006170
6.00 C00%0LABX261218C00006000
5.83 C00%0LABX261218C00005830
5.67 C00%0LABX261218C00005670
5.50 C00%0LABX261218C00005500
5.33 C00%0LABX261218C00005330
5.17 C00%0LABX261218C00005170
5.00 C5.71-49.02%10088709-03LABX261218C00005000
4.83 C00%0LABX261218C00004830
4.67 C00%0LABX261218C00004670
4.50 C00%0LABX261218C00004500
4.33 C00%0LABX261218C00004330
4.17 C10.600%161308-17LABX261218C00004170
3.00 C00%0LABX261218C00003000
2.00 C00%0LABX261218C00002000
1.00 C00%0LABX261218C00001000
Puts
StrikePriceChangeVolOILastContract Name
275.00 P00%0LABX261218P00275000
270.00 P00%0LABX261218P00270000
265.00 P00%0LABX261218P00265000
260.00 P00%0LABX261218P00260000
255.00 P00%0LABX261218P00255000
250.00 P00%0LABX261218P00250000
245.00 P00%0LABX261218P00245000
240.00 P00%0LABX261218P00240000
235.00 P00%0LABX261218P00235000
230.00 P00%0LABX261218P00230000
225.00 P00%0LABX261218P00225000
220.00 P00%0LABX261218P00220000
215.00 P00%0LABX261218P00215000
210.00 P00%0LABX261218P00210000
205.00 P00%0LABX261218P00205000
200.00 P00%0LABX261218P00200000
195.00 P00%0LABX261218P00195000
190.00 P109.720%151506-18LABX261218P00190000
185.00 P00%0LABX261218P00185000
180.00 P101.990%15006-18LABX261218P00180000
175.00 P00%0LABX261218P00175000
170.00 P93.000%1107-06LABX261218P00170000
165.00 P00%0LABX261218P00165000
160.00 P00%0LABX261218P00160000
155.00 P00%0LABX261218P00155000
150.00 P00%0LABX261218P00150000
145.00 P00%0LABX261218P00145000
140.00 P83.33-0.17%1107-15LABX261218P00140000
135.00 P79.080%1106-05LABX261218P00135000
130.00 P66.00+6.45%2807-02LABX261218P00130000
125.00 P71.130%1106-05LABX261218P00125000
120.00 P00%0LABX261218P00120000
115.00 P00%0LABX261218P00115000
110.00 P61.76+9.87%1107-16LABX261218P00110000
109.00 P59.78+6.18%1207-15LABX261218P00109000
108.00 P00%0LABX261218P00108000
107.00 P00%0LABX261218P00107000
106.00 P00%0LABX261218P00106000
105.00 P00%0LABX261218P00105000
104.00 P00%0LABX261218P00104000
103.00 P00%0LABX261218P00103000
102.00 P00%0LABX261218P00102000
101.00 P00%0LABX261218P00101000
100.00 P39.50-10.02%1207-02LABX261218P00100000
99.00 P00%0LABX261218P00099000
98.00 P00%0LABX261218P00098000
97.00 P00%0LABX261218P00097000
96.00 P00%0LABX261218P00096000
95.00 P00%0LABX261218P00095000
94.00 P00%0LABX261218P00094000
93.00 P00%0LABX261218P00093000
92.00 P00%0LABX261218P00092000
91.00 P00%0LABX261218P00091000
90.00 P00%0LABX261218P00090000
89.00 P00%0LABX261218P00089000
88.00 P00%0LABX261218P00088000
85.00 P00%0LABX261218P00085000
80.00 P42.180%2207-17LABX261218P00080000
75.00 P24.00-35.19%2206-30LABX261218P00075000
70.00 P00%0LABX261218P00070000
65.00 P19.970%1106-22LABX261218P00065000
60.00 P00%0LABX261218P00060000
55.00 P00%0LABX261218P00055000
50.00 P19.40+10.23%21307-16LABX261218P00050000
46.00 P13.600%2107-13LABX261218P00046000
45.83 P37.380%6607-29LABX261218P00045830
45.00 P12.80+28.00%22222407-13LABX261218P00045000
44.17 P00%0LABX261218P00044170
44.00 P00%0LABX261218P00044000
43.33 P00%0LABX261218P00043330
43.00 P19.360%2004-24LABX261218P00043000
42.50 P00%0LABX261218P00042500
42.00 P9.000%1106-30LABX261218P00042000
41.67 P00%0LABX261218P00041670
41.00 P00%0LABX261218P00041000
40.83 P00%0LABX261218P00040830
40.00 P14.00+55.56%1607-20LABX261218P00040000
39.17 P00%0LABX261218P00039170
39.00 P00%0LABX261218P00039000
38.33 P00%0LABX261218P00038330
38.00 P00%0LABX261218P00038000
37.50 P00%0LABX261218P00037500
37.00 P00%0LABX261218P00037000
36.67 P00%0LABX261218P00036670
36.00 P00%0LABX261218P00036000
35.83 P00%0LABX261218P00035830
35.00 P10.63+6.83%2707-16LABX261218P00035000
34.17 P00%0LABX261218P00034170
34.00 P00%0LABX261218P00034000
33.33 P00%0LABX261218P00033330
33.00 P7.000%1106-23LABX261218P00033000
32.50 P00%0LABX261218P00032500
32.00 P00%0LABX261218P00032000
31.67 P00%0LABX261218P00031670
31.00 P00%0LABX261218P00031000
30.83 P00%0LABX261218P00030830
30.00 P9.00+80.00%1407-17LABX261218P00030000
29.17 P00%0LABX261218P00029170
29.00 P7.580%1107-16LABX261218P00029000
28.33 P00%0LABX261218P00028330
28.00 P00%0LABX261218P00028000
27.50 P00%0LABX261218P00027500
27.00 P00%0LABX261218P00027000
26.67 P00%0LABX261218P00026670
26.00 P00%0LABX261218P00026000
25.83 P00%0LABX261218P00025830
25.00 P17.22+173.33%6607-27LABX261218P00025000
24.17 P00%0LABX261218P00024170
23.33 P00%0LABX261218P00023330
22.50 P00%0LABX261218P00022500
21.67 P00%0LABX261218P00021670
20.83 P00%0LABX261218P00020830
20.00 P10.25-22.93%6608-12LABX261218P00020000
19.17 P00%0LABX261218P00019170
18.33 P00%0LABX261218P00018330
18.17 P00%0LABX261218P00018170
18.00 P00%0LABX261218P00018000
17.83 P00%0LABX261218P00017830
17.67 P00%0LABX261218P00017670
17.50 P8.200%3308-12LABX261218P00017500
17.33 P00%0LABX261218P00017330
17.17 P00%0LABX261218P00017170
17.00 P00%0LABX261218P00017000
16.83 P00%0LABX261218P00016830
16.67 P7.560%31808-13LABX261218P00016670
16.50 P00%0LABX261218P00016500
16.33 P00%0LABX261218P00016330
16.17 P00%0LABX261218P00016170
16.00 P00%0LABX261218P00016000
15.83 P00%0LABX261218P00015830
15.67 P00%0LABX261218P00015670
15.50 P7.250%5508-05LABX261218P00015500
15.33 P00%0LABX261218P00015330
15.17 P00%0LABX261218P00015170
15.00 P6.60-9.34%5308-27LABX261218P00015000
14.83 P6.800.00%101008-12LABX261218P00014830
14.67 P00%0LABX261218P00014670
14.17 P5.60-20.00%1308-17LABX261218P00014170
13.33 P5.82+4.30%61208-20LABX261218P00013330
12.50 P4.49-14.31%32208-27LABX261218P00012500
11.67 P00%0LABX261218P00011670
10.83 P3.900%1708-04LABX261218P00010830
10.00 P3.50-2.78%12008-25LABX261218P00010000
9.17 P3.10+6.90%1608-24LABX261218P00009170
8.33 P2.08-13.33%16108-27LABX261218P00008330
7.67 P2.20+7.32%11008-24LABX261218P00007670
7.50 P1.75-16.67%11,34709-03LABX261218P00007500
7.33 P2.100.00%1708-24LABX261218P00007330
7.17 P00%0LABX261218P00007170
7.00 P1.80-40.40%1808-24LABX261218P00007000
6.83 P00%0LABX261218P00006830
6.67 P00%0LABX261218P00006670
6.50 P00%0LABX261218P00006500
6.33 P00%0LABX261218P00006330
6.17 P00%0LABX261218P00006170
6.00 P00%0LABX261218P00006000
5.83 P1.22-35.11%43408-19LABX261218P00005830
5.67 P1.00-7.41%1108-26LABX261218P00005670
5.50 P00%0LABX261218P00005500
5.33 P00%0LABX261218P00005330
5.17 P00%0LABX261218P00005170
5.00 P1.100%73108-05LABX261218P00005000
4.83 P1.490%6008-03LABX261218P00004830
4.67 P00%0LABX261218P00004670
4.50 P00%0LABX261218P00004500
4.33 P00%0LABX261218P00004330
4.17 P0.55-31.25%27909-03LABX261218P00004170
3.00 P0.380%1109-02LABX261218P00003000
2.00 P00%0LABX261218P00002000
1.00 P00%0LABX261218P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC