Dark

LABX
Tradr 2X Long ALAB Daily ETF
stock BATS ETF

At Close

Mar 2, 2026 3:59:30 PM EST

6.50USD+3.175%(+0.20)1,314,302

0.00Bid 0.00Ask 0.00Spread

Pre-market

Mar 2, 2026 9:28:30 AM EST

5.60USD-11.111%(-0.70)65,891

After-hours

Mar 2, 2026 4:49:30 PM EST

6.10USD-6.154%(-0.40)44,484

OverviewOptionsHistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-02	5.5800	6.5700	5.580000	6.5100	+3.006%	1,335,130	0.000%
2026-02-27	6.6800	6.8750	6.182000	6.3200	-9.326%	1,279,102	+3.006%
2026-02-26	7.1800	7.2300	6.560000	6.9700	-5.170%	919,822	-6.600%
2026-02-25	7.3400	7.4700	6.640000	7.3500	-0.810%	2,026,190	-11.429%
2026-02-24	7.6200	7.7400	7.200000	7.4100	+0.407%	1,146,227	-12.146%
2026-02-23	7.2800	7.4200	6.840000	7.3800	-2.252%	829,872	-11.789%
2026-02-20	7.6500	8.2100	7.393000	7.5500	-4.551%	1,230,427	-13.775%
2026-02-19	7.4650	7.9800	7.310000	7.9100	+4.630%	1,268,329	-17.699%
2026-02-18	6.9800	7.7800	6.830000	7.5600	+9.249%	1,172,695	-13.889%
2026-02-17	7.3200	7.3700	6.200000	6.9200	-9.067%	2,274,908	-5.925%
2026-02-13	7.4800	8.0350	6.830100	7.6100	+3.820%	2,964,781	-14.455%
2026-02-12	9.9000	10.2500	7.210000	7.3300	-23.326%	4,026,698	-11.187%
2026-02-11	12.8000	12.8600	9.200100	9.5600	-43.163%	5,618,642	-31.904%
2026-02-10	18.0700	18.3550	16.380000	16.8200	-4.540%	1,834,233	-61.296%
2026-02-09	14.2500	17.7000	14.250000	17.6200	+20.685%	1,733,180	-63.053%
2026-02-06	11.9200	14.6000	11.910000	14.6000	+37.736%	1,068,460	-55.411%
2026-02-05	10.1900	10.9996	9.800000	10.6000	-2.752%	487,793	-38.585%
2026-02-04	12.8600	13.3100	10.350000	10.9000	-17.487%	757,653	-40.275%
2026-02-03	12.7200	13.8082	11.888000	13.2100	+8.013%	602,260	-50.719%
2026-02-02	11.5600	12.3600	11.400000	12.2300	+2.172%	392,762	-46.770%
2026-01-30	13.2200	13.7000	11.700000	11.9700	-12.018%	690,026	-45.614%
2026-01-29	14.7500	14.7500	12.480000	13.6050	-8.630%	953,562	-52.150%
2026-01-28	15.9000	16.4800	14.380000	14.8900	-3.437%	593,622	-56.279%
2026-01-27	14.3950	15.5500	13.750000	15.4200	+9.439%	637,529	-57.782%
2026-01-26	15.0000	15.9185	14.048900	14.0900	-7.908%	754,057	-53.797%
2026-01-23	16.5700	16.7000	14.200000	15.3000	-7.160%	1,043,805	-57.451%
2026-01-22	17.3800	17.5999	15.500000	16.4800	+0.122%	760,034	-60.498%
2026-01-21	18.3800	18.3800	14.410000	16.4600	-8.147%	1,693,313	-60.450%
2026-01-20	16.1000	19.1800	15.850000	17.9200	+1.587%	1,073,896	-63.672%
2026-01-16	17.2000	18.7745	16.920000	17.6400	+8.621%	1,585,688	-63.095%
2026-01-15	16.8800	17.3800	15.550000	16.2400	+2.267%	1,176,710	-59.914%
2026-01-14	16.5000	16.5700	14.898545	15.8800	-8.893%	886,318	-59.005%
2026-01-13	16.5000	18.0220	16.095100	17.4300	+9.211%	1,168,454	-62.651%
2026-01-12	13.8200	16.6000	13.780000	15.9600	+12.236%	1,154,062	-59.211%
2026-01-09	13.5000	14.5850	13.110000	14.2200	+7.240%	886,781	-54.219%
2026-01-08	14.6300	15.2000	13.080000	13.2600	-10.827%	1,149,019	-50.905%
2026-01-07	13.5900	15.3800	12.770000	14.8700	+5.536%	1,169,693	-56.221%
2026-01-06	15.2600	15.2600	12.308000	14.0900	-7.181%	1,943,866	-53.797%
2026-01-05	18.7400	18.7500	14.335000	15.1800	-13.897%	1,890,557	-57.115%
2026-01-02	16.3700	18.2500	16.290000	17.6300	+15.720%	1,054,205	-63.074%
2025-12-31	16.1900	16.6800	15.235000	15.2350	-5.431%	316,632	-57.269%
2025-12-30	16.1400	17.0300	15.410000	16.1100	+1.130%	636,259	-59.590%
2025-12-29	14.7400	16.0400	14.270000	15.9300	+3.576%	322,566	-59.134%
2025-12-26	16.2700	16.4900	15.220000	15.3800	-3.694%	339,448	-57.672%
2025-12-24	15.7200	16.3522	15.500000	15.9700	+1.655%	225,542	-59.236%
2025-12-23	15.4000	16.3100	14.930000	15.7100	-2.724%	451,534	-58.561%
2025-12-22	15.4000	16.9600	15.400000	16.1500	+7.918%	953,910	-59.690%
2025-12-19	11.9800	15.3400	11.980000	14.9650	+24.917%	1,046,125	-56.498%
2025-12-18	11.9800	12.4000	11.640000	11.9800	+7.831%	554,101	-45.659%
2025-12-17	12.7500	13.0800	11.060000	11.1100	-5.447%	896,519	-41.404%
2025-12-16	11.4300	12.2200	11.140000	11.7500	+1.293%	563,208	-44.596%
2025-12-15	12.8800	13.0900	11.560000	11.6000	-6.073%	859,037	-43.879%
2025-12-12	17.3500	17.3599	12.149600	12.3500	-29.469%	2,154,005	-47.287%
2025-12-11	15.1100	17.5899	13.620000	17.5100	+11.387%	719,646	-62.821%
2025-12-10	16.1700	16.2500	15.390100	15.7200	-3.558%	419,772	-58.588%
2025-12-09	15.7050	17.2000	15.450000	16.3000	-9.795%	774,308	-60.061%
2025-12-08	15.5800	18.2300	15.400000	18.0700	+17.720%	1,129,773	-63.973%
2025-12-05	14.0200	15.6240	14.020000	15.3500	+11.799%	926,784	-57.590%
2025-12-04	13.2900	13.9900	12.800000	13.7300	0.000%	644,782	-52.586%
2025-12-03	13.4300	13.9000	12.480000	13.7300	+12.633%	1,030,093	-52.586%
2025-12-02	18.1000	20.0932	12.010000	12.1900	-26.699%	2,825,984	-46.596%
2025-12-01	14.6400	18.1200	14.280000	16.6300	+9.480%	680,655	-60.854%
2025-11-28	15.1400	15.2899	14.194600	15.1900	+4.903%	280,096	-57.143%
2025-11-26	13.1900	14.9738	12.760500	14.4800	+12.335%	623,276	-55.041%
2025-11-25	12.5100	12.9688	11.400000	12.8900	-3.590%	434,700	-49.496%
2025-11-24	12.8700	14.0263	12.870000	13.3700	+7.649%	391,057	-51.309%
2025-11-21	12.0000	12.7300	10.580000	12.4200	+3.846%	633,551	-47.585%
2025-11-20	14.6200	15.7100	11.700000	11.9600	-3.781%	1,510,110	-45.569%
2025-11-19	12.0200	12.8300	11.710000	12.4300	+3.627%	292,309	-47.627%
2025-11-18	11.7200	12.7700	11.580000	11.9950	-2.400%	368,650	-45.727%
2025-11-17	12.9800	13.3500	11.660000	12.2900	-4.507%	351,687	-47.030%
2025-11-14	11.8200	14.1244	11.530000	12.8700	-0.233%	496,194	-49.417%
2025-11-13	14.8800	14.9900	11.610000	12.9000	-16.613%	919,685	-49.535%
2025-11-12	17.4800	17.4800	14.500000	15.4700	-11.852%	541,826	-57.919%
2025-11-11	18.3000	19.0000	17.370000	17.5500	-7.388%	274,757	-62.906%
2025-11-10	18.8900	19.5200	17.680100	18.9500	+10.367%	565,573	-65.646%
2025-11-07	15.1700	17.2292	14.360000	17.1700	+2.507%	700,214	-62.085%
2025-11-06	20.8700	21.4750	16.600000	16.7500	-20.200%	973,775	-61.134%
2025-11-05	21.3400	23.1500	19.000000	20.9900	+1.108%	1,342,638	-68.985%
2025-11-04	21.2400	24.0000	20.610000	20.7600	-11.959%	1,505,489	-68.642%
2025-11-03	23.6100	25.0600	22.580000	23.5800	+5.456%	861,568	-72.392%
2025-10-31	21.0200	25.6000	21.020000	22.3600	+20.539%	1,768,589	-70.886%
2025-10-30	18.2000	19.9400	18.150000	18.5500	-4.627%	571,312	-64.906%
2025-10-29	18.9700	19.8800	18.550000	19.4500	+5.764%	586,359	-66.530%
2025-10-28	19.3000	19.8000	18.000000	18.3900	-2.077%	448,325	-64.600%
2025-10-27	18.9500	19.5400	18.303500	18.7800	+6.644%	492,130	-65.335%
2025-10-24	18.4000	18.7500	17.590000	17.6100	+1.440%	659,617	-63.032%
2025-10-23	15.7500	17.9050	15.647500	17.3600	+11.640%	861,797	-62.500%
2025-10-22	15.7300	16.3200	14.320000	15.5500	-3.715%	570,521	-58.135%
2025-10-21	15.4900	16.9228	14.720000	16.1500	+1.700%	680,361	-59.690%
2025-10-20	15.8800	16.6000	15.350000	15.8800	-4.682%	493,842	-59.005%
2025-10-17	16.7800	16.7800	15.570100	16.6600	-4.582%	451,827	-60.924%
2025-10-16	17.5400	18.3000	16.720000	17.4600	+2.046%	668,000	-62.715%
2025-10-15	19.0800	19.0800	16.412100	17.1100	+0.117%	958,948	-61.952%
2025-10-14	23.0500	23.4100	16.750000	17.0900	-38.192%	2,611,166	-61.908%
2025-10-13	31.9200	32.1500	26.660000	27.6500	-6.176%	543,111	-76.456%
2025-10-10	36.0900	37.0000	28.980000	29.4700	-17.934%	554,746	-77.910%
2025-10-09	35.1000	36.9600	33.750000	35.9100	+6.684%	331,528	-81.871%
2025-10-08	32.5500	33.8500	31.500000	33.6600	+6.823%	203,532	-80.660%
2025-10-07	34.6100	35.2500	29.700000	31.5100	-8.640%	641,550	-79.340%
2025-10-06	36.4700	37.4900	33.390000	34.4900	+19.508%	1,052,121	-81.125%
2025-10-03	32.4600	32.5200	28.000000	28.8600	-8.323%	456,263	-77.443%
2025-10-02	28.7000	31.8500	28.100800	31.4800	+16.809%	691,884	-79.320%
2025-10-01	26.5800	27.4700	24.900000	26.9500	-2.249%	309,326	-75.844%
2025-09-30	28.8300	30.2600	25.665000	27.5700	-3.433%	409,194	-76.387%
2025-09-29	30.9800	31.2800	28.211400	28.5500	+2.001%	365,858	-77.198%
2025-09-26	29.2900	29.2900	26.850000	27.9900	-4.012%	301,477	-76.742%
2025-09-25	26.3000	30.3300	26.300000	29.1600	-3.348%	517,363	-77.675%
2025-09-24	32.8900	33.0000	27.300000	30.1700	-22.182%	887,391	-78.422%
2025-09-23	41.0800	41.0800	35.100000	38.7700	-5.531%	450,240	-83.209%
2025-09-22	42.4300	43.2368	39.320000	41.0400	-6.621%	347,589	-84.137%
2025-09-19	44.3500	45.4622	39.000000	43.9500	-4.891%	389,190	-85.188%
2025-09-18	48.6100	50.7300	44.000000	46.2100	+1.382%	231,904	-85.912%
2025-09-17	43.9900	46.6100	41.446100	45.5800	+9.121%	162,136	-85.717%
2025-09-16	40.1200	42.6900	39.830000	41.7700	+5.506%	115,146	-84.415%
2025-09-15	38.8000	40.9000	38.000000	39.5900	+2.496%	90,573	-83.556%
2025-09-12	40.7300	40.7300	37.337200	38.6260	-3.498%	65,174	-83.146%
2025-09-11	40.7500	41.6500	38.530000	40.0260	+1.977%	198,752	-83.736%
2025-09-10	37.9900	39.2500	34.900000	39.2500	+15.543%	139,445	-83.414%
2025-09-09	33.7900	35.1700	32.270000	33.9700	-1.393%	128,048	-80.836%
2025-09-08	28.6000	35.9600	28.600000	34.4500	+25.501%	353,755	-81.103%
2025-09-05	28.5200	29.2000	25.460000	27.4500	+3.390%	311,521	-76.284%
2025-09-04	24.2200	26.5699	23.010000	26.5500	+13.220%	224,044	-75.480%
2025-09-03	23.1600	24.4200	22.545000	23.4500	+2.312%	55,848	-72.239%
2025-09-02	23.4300	24.7900	21.180000	22.9200	-8.685%	169,558	-71.597%
2025-08-29	27.2400	27.2400	24.210000	25.1000	-7.968%	138,559	-74.064%
2025-08-28	25.2500	27.6900	25.250000	27.2731	+11.677%	322,393	-76.130%
2025-08-27	25.6300	25.7700	23.700000	24.4214	+0.707%	101,494	-73.343%
2025-08-26	23.7400	24.8800	23.250000	24.2500	+4.910%	61,067	-73.155%
2025-08-25	24.0000	24.3000	22.620000	23.1150	-5.789%	34,229	-71.836%
2025-08-22	23.5300	26.2438	23.240000	24.5354	+2.018%	80,989	-73.467%
2025-08-21	22.7000	24.8700	22.650000	24.0500	+5.406%	88,089	-72.931%
2025-08-20	21.6800	22.8166	19.811000	22.8166	+2.454%	102,288	-71.468%
2025-08-19	26.3600	26.3600	22.200000	22.2700	-17.181%	52,406	-70.768%
2025-08-18	26.0300	26.9350	24.270000	26.8900	+0.935%	36,961	-75.790%
2025-08-15	26.5300	27.2100	25.790000	26.6409	-5.091%	43,865	-75.564%
2025-08-14	27.0550	28.6000	26.770000	28.0700	-3.207%	72,616	-76.808%
2025-08-13	29.2800	30.8222	27.350000	29.0000	+1.933%	92,411	-77.552%
2025-08-12	26.5100	29.2290	26.050000	28.4500	0.000%	102,391	-77.118%

.dark-mode .qNG3vJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qNG3vJ{ color: #333333; background-color: white; border: 2px solid #333333; }LABXTradr 2X Long ALAB Daily ETFstock BATS ETF

LABX
Tradr 2X Long ALAB Daily ETF
stock BATS ETF