Dark

KMAY
Innovator U.S. Small Cap Power Buffer ETF - May
stock BATS ETF

At Close

0.00USD0.000%(0.00)72,673

30.38Bid 30.47Ask 0.09Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Sep 1, 2026 4:10:30 PM EDT

30.26USD0.000%(+30.26)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-01	30.2900	30.3600	30.2604	30.2604	-0.690%	1,413	0.000%
2026-08-31	30.3800	30.4950	30.3700	30.4707	-0.293%	2,701	-0.690%
2026-08-28	30.6500	30.6550	30.5101	30.5601	-0.601%	1,487	-0.981%
2026-08-27	30.6600	30.7800	30.6600	30.7448	+0.146%	1,276	-1.576%
2026-08-26	30.6700	30.7445	30.6302	30.7000	+0.098%	2,503	-1.432%
2026-08-25	30.6500	30.6999	30.6200	30.6700	+0.082%	3,108	-1.336%
2026-08-24	30.6500	30.6500	30.6000	30.6449	-0.323%	1,581	-1.255%
2026-08-21	30.6200	30.7443	30.6200	30.7443	+0.538%	1,264	-1.574%
2026-08-20	30.6100	30.6400	30.5799	30.5799	-0.666%	770	-1.045%
2026-08-19	30.7900	30.8100	30.7400	30.7848	+0.260%	3,979	-1.703%
2026-08-18	30.7700	30.7900	30.7050	30.7050	-0.438%	1,288	-1.448%
2026-08-17	30.8300	30.9148	30.8300	30.8400	-0.222%	2,923	-1.879%
2026-08-14	30.8550	30.9085	30.8400	30.9085	+0.255%	904	-2.097%
2026-08-13	30.8600	30.8699	30.7900	30.8298	+0.227%	2,717	-1.847%
2026-08-12	30.7410	30.8200	30.6900	30.7600	+0.228%	9,579	-1.624%
2026-08-11	30.6800	30.7400	30.6600	30.6900	+0.195%	9,119	-1.400%
2026-08-10	30.6400	30.7300	30.6303	30.6303	-0.242%	728	-1.208%
2026-08-07	30.6300	30.7323	30.6200	30.7046	+0.490%	2,489	-1.447%
2026-08-06	30.5500	30.6600	30.5400	30.5548	-0.050%	5,505	-0.964%
2026-08-05	30.6800	30.6899	30.5700	30.5700	-0.407%	9,388	-1.013%
2026-08-04	30.5300	30.6948	30.5100	30.6948	+0.937%	1,866	-1.415%
2026-08-03	30.3800	30.4600	30.3600	30.4100	+0.774%	11,435	-0.492%
2026-07-31	30.0275	30.2050	30.0275	30.1764	-0.095%	2,984	+0.278%
2026-07-30	30.1100	30.2600	30.1100	30.2050	+0.545%	4,463	+0.183%
2026-07-29	30.0501	30.2400	29.9900	30.0413	-0.673%	10,593	+0.729%
2026-07-28	30.0700	30.2448	30.0700	30.2448	+0.133%	2,931	+0.052%
2026-07-27	30.3100	30.3100	30.1700	30.2047	+0.367%	3,184	+0.184%
2026-07-24	30.1300	30.2450	30.0942	30.0942	-0.106%	840	+0.552%
2026-07-23	30.0500	30.1300	30.0500	30.1262	-0.399%	1,919	+0.445%
2026-07-22	30.2100	30.3100	30.2100	30.2469	-0.414%	960	+0.045%
2026-07-21	30.2500	30.3727	30.2500	30.3727	+0.655%	772	-0.370%
2026-07-20	30.1500	30.2799	30.1500	30.1752	-0.170%	2,480	+0.282%
2026-07-17	30.2000	30.3000	30.1700	30.2266	-0.210%	1,266	+0.112%
2026-07-16	30.3700	30.3700	30.2800	30.2901	-0.097%	2,970	-0.098%
2026-07-15	30.2900	30.3550	30.2801	30.3196	+0.330%	5,218	-0.195%
2026-07-14	30.2800	30.2800	30.2000	30.2200	+0.250%	4,159	+0.134%
2026-07-13	30.1800	30.2000	30.0900	30.1446	-0.480%	2,365	+0.384%
2026-07-10	30.2550	30.3599	30.2550	30.2900	-0.115%	956	-0.098%
2026-07-09	30.3400	30.3450	30.3000	30.3248	+0.606%	3,321	-0.212%
2026-07-08	30.1900	30.1900	30.1090	30.1420	-0.488%	2,888	+0.393%
2026-07-07	30.2400	30.3000	30.2400	30.2898	-0.395%	3,247	-0.097%
2026-07-06	30.3401	30.4500	30.1600	30.4100	+0.324%	125,000	-0.492%
2026-07-02	30.4300	30.4900	30.2400	30.3118	-0.362%	63,846	-0.170%
2026-07-01	30.4900	30.5150	30.4000	30.4218	+0.138%	7,450	-0.531%
2026-06-30	30.3300	30.4799	30.3100	30.3800	+0.297%	12,073	-0.394%
2026-06-29	30.2400	30.3599	30.1700	30.2900	+0.021%	6,380	-0.098%
2026-06-26	30.2700	30.3100	30.2000	30.2835	+0.092%	4,483	-0.076%
2026-06-25	30.4100	30.4100	30.2557	30.2557	+0.231%	2,987	+0.016%
2026-06-24	30.1900	30.3300	30.1200	30.1860	+0.020%	1,182	+0.246%
2026-06-23	30.1900	30.2600	30.1200	30.1800	-0.225%	10,553	+0.266%
2026-06-22	30.2550	30.3100	30.2010	30.2481	+0.221%	3,043	+0.041%
2026-06-18	30.0000	30.1813	29.9700	30.1813	+1.012%	2,658	+0.262%
2026-06-17	30.1050	30.1050	29.8789	29.8789	-0.503%	4,390	+1.277%
2026-06-16	30.2000	30.2100	30.0300	30.0300	-0.299%	2,902	+0.767%
2026-06-15	30.1010	30.1950	30.1000	30.1200	+0.433%	2,572	+0.466%
2026-06-12	30.0400	30.1000	29.9410	29.9902	+0.436%	4,744	+0.901%
2026-06-11	29.5800	29.8600	29.5550	29.8600	+1.444%	3,521	+1.341%
2026-06-10	29.5600	29.7200	29.3800	29.4350	-0.444%	17,873	+2.804%
2026-06-09	29.7600	29.7600	29.2400	29.5663	+0.088%	27,535	+2.348%
2026-06-08	29.7000	29.7099	29.5403	29.5403	+0.440%	4,857	+2.438%
2026-06-05	29.8400	29.8400	29.3550	29.4109	-1.734%	3,280	+2.888%
2026-06-04	29.6100	29.9300	29.6100	29.9300	+0.880%	5,387	+1.104%
2026-06-03	29.7000	29.7200	29.6300	29.6688	-0.664%	4,118	+1.994%
2026-06-02	29.9100	29.9100	29.8550	29.8670	+0.341%	751,119	+1.317%
2026-06-01	29.8300	29.8300	29.6500	29.7654	-0.317%	32,045	+1.663%
2026-05-29	29.8500	29.8600	29.7200	29.8600	-0.050%	8,455	+1.341%
2026-05-28	29.8600	29.9500	29.8100	29.8750	+0.184%	3,630	+1.290%
2026-05-27	29.9000	29.9000	29.7400	29.8200	+0.168%	57,775	+1.477%
2026-05-26	29.6400	29.8200	29.6400	29.7700	+0.693%	5,845	+1.647%
2026-05-22	29.5600	29.6000	29.5100	29.5650	+0.478%	18,722	+2.352%
2026-05-21	29.1750	29.4700	29.1700	29.4243	+0.219%	26,372	+2.842%
2026-05-20	29.1200	29.4290	29.0600	29.3600	+1.535%	167,952	+3.067%
2026-05-19	28.8998	29.0600	28.7950	28.9162	-0.549%	14,576	+4.649%
2026-05-18	29.1400	29.1550	28.9900	29.0757	-0.221%	23,054	+4.075%
2026-05-15	29.1550	29.2700	29.1300	29.1400	-1.120%	13,789	+3.845%
2026-05-14	29.4000	29.5399	29.3880	29.4700	+0.340%	28,794	+2.682%
2026-05-13	29.3800	29.4500	29.2300	29.3700	-0.033%	15,864	+3.032%
2026-05-12	29.5000	29.5000	29.1500	29.3798	-0.710%	20,942	+2.997%
2026-05-11	29.5250	29.6790	29.5000	29.5900	+0.135%	20,603	+2.266%
2026-05-08	29.5300	29.5595	29.4000	29.5500	+0.476%	135,518	+2.404%
2026-05-07	29.5800	29.6100	29.3200	29.4100	-0.709%	71,401	+2.892%
2026-05-06	29.5200	29.6200	29.4750	29.6200	+0.816%	36,900	+2.162%
2026-05-05	29.2950	29.4400	29.2950	29.3802	+0.807%	69,601	+2.996%
2026-05-04	29.2500	29.3200	29.0600	29.1450	-0.393%	58,483	+3.827%
2026-05-01	29.2500	29.3000	29.1100	29.2600	+0.137%	668,590	+3.419%
2026-04-30	29.1699	29.2200	29.1600	29.2200	+0.206%	79,320	+3.561%
2026-04-29	29.1600	29.1700	29.1600	29.1600	-0.034%	7,237	+3.774%
2026-04-28	29.1900	29.1900	29.1100	29.1700	-0.033%	8,251	+3.738%
2026-04-27	29.1100	29.1796	29.1100	29.1796	+0.136%	2,230	+3.704%
2026-04-24	29.1400	29.1650	29.1100	29.1400	-0.051%	4,803	+3.845%
2026-04-23	29.1550	29.1550	29.1550	29.1550	0.000%	0	+3.791%
2026-04-22	29.1550	29.1550	29.1550	29.1550	+0.017%	171	+3.791%
2026-04-21	29.1600	29.1900	29.1010	29.1500	-0.017%	1,776	+3.809%
2026-04-20	29.1000	29.1550	29.1000	29.1550	+0.017%	1,720	+3.791%
2026-04-17	29.1500	29.2000	29.1500	29.1500	+0.206%	60,238	+3.809%
2026-04-16	29.0810	29.1000	29.0800	29.0900	-0.137%	1,941	+4.023%
2026-04-15	29.1300	29.1300	29.1300	29.1300	+0.155%	58	+3.881%
2026-04-14	29.0800	29.1000	29.0800	29.0850	+0.017%	4,581	+4.041%
2026-04-13	29.0600	29.0900	29.0501	29.0800	+0.103%	1,576	+4.059%
2026-04-10	29.0500	29.0600	29.0500	29.0500	+0.017%	394	+4.167%
2026-04-09	29.0600	29.0600	29.0200	29.0450	+0.138%	5,409	+4.185%
2026-04-08	28.9800	29.0100	28.9800	29.0050	+0.533%	6,463	+4.328%
2026-04-07	28.9100	28.9100	28.8000	28.8513	-0.186%	2,643	+4.884%
2026-04-06	28.8600	28.9400	28.8600	28.9050	+0.231%	40,023	+4.689%
2026-04-02	28.8000	28.8384	28.8000	28.8384	+0.134%	202	+4.931%
2026-04-01	28.7999	28.7999	28.7999	28.7999	+0.236%	5	+5.071%
2026-03-31	28.5410	28.7590	28.5410	28.7321	+1.118%	3,641	+5.319%
2026-03-30	28.3700	28.4145	28.3700	28.4145	-0.211%	1,400	+6.496%
2026-03-27	28.4747	28.4747	28.4747	28.4747	-0.430%	0	+6.271%
2026-03-26	28.5978	28.5978	28.5978	28.5978	-0.444%	0	+5.814%
2026-03-25	28.7300	28.7300	28.7253	28.7253	+0.403%	100	+5.344%
2026-03-24	28.6100	28.6100	28.6100	28.6100	-0.086%	53	+5.769%
2026-03-23	28.6400	28.6400	28.6345	28.6345	+0.881%	100	+5.678%
2026-03-20	28.4600	28.4600	28.3843	28.3843	-0.865%	459	+6.610%
2026-03-19	28.5400	28.6400	28.5300	28.6319	+0.181%	1,917	+5.688%
2026-03-18	28.6600	28.6700	28.5802	28.5802	-0.383%	5,154	+5.879%
2026-03-17	28.6900	28.6900	28.6900	28.6900	+0.227%	0	+5.474%
2026-03-16	28.6250	28.6250	28.6250	28.6250	+0.579%	0	+5.713%
2026-03-13	28.4300	28.4602	28.4300	28.4602	-0.082%	100	+6.325%
2026-03-12	28.4835	28.4835	28.4835	28.4835	-0.477%	0	+6.238%
2026-03-11	28.6200	28.6200	28.6200	28.6200	-0.035%	0	+5.732%
2026-03-10	28.6300	28.6300	28.6300	28.6300	-0.037%	33	+5.695%
2026-03-09	28.5050	28.6406	28.5050	28.6406	+0.407%	580	+5.656%
2026-03-06	28.5700	28.5700	28.5246	28.5246	-0.541%	107	+6.085%
2026-03-05	28.6797	28.6797	28.6797	28.6797	-0.383%	0	+5.512%
2026-03-04	28.7700	28.7899	28.7700	28.7899	+0.279%	1,831	+5.108%
2026-03-03	28.7300	28.7400	28.7099	28.7099	-0.209%	1,033	+5.401%
2026-03-02	28.7150	28.7700	28.7150	28.7700	+0.064%	325	+5.180%
2026-02-27	28.7516	28.7516	28.7516	28.7516	-0.237%	0	+5.248%
2026-02-26	28.8199	28.8199	28.8199	28.8199	+0.034%	0	+4.998%
2026-02-25	28.7733	28.8100	28.7500	28.8100	+0.191%	2,714	+5.034%
2026-02-24	28.7550	28.7550	28.7550	28.7550	+0.262%	1	+5.235%
2026-02-23	28.6800	28.6800	28.6800	28.6800	-0.243%	0	+5.510%
2026-02-20	28.7200	28.7500	28.7100	28.7500	+0.046%	800	+5.254%
2026-02-19	28.7369	28.7369	28.7369	28.7369	+0.001%	0	+5.302%
2026-02-18	28.7366	28.7366	28.7366	28.7366	+0.058%	1	+5.303%
2026-02-17	28.6000	28.7200	28.6000	28.7200	+0.069%	3,747	+5.364%
2026-02-13	28.6401	28.7002	28.6401	28.7002	+0.421%	19,635	+5.436%
2026-02-12	28.6300	28.6300	28.5800	28.5800	-0.487%	6,429	+5.880%
2026-02-11	28.7200	28.7200	28.7200	28.7200	-0.087%	0	+5.364%
2026-02-10	28.7450	28.7450	28.7450	28.7450	+0.052%	0	+5.272%
2026-02-09	28.7300	28.7300	28.7300	28.7300	+0.140%	0	+5.327%
2026-02-06	28.6899	28.6899	28.6899	28.6899	+0.534%	0	+5.474%
2026-02-05	28.5800	28.5850	28.5375	28.5375	-0.306%	210	+6.037%
2026-02-04	28.6400	28.6400	28.5984	28.6250	-0.157%	5,912	+5.713%
2026-02-03	28.6200	28.7300	28.6100	28.6700	-0.017%	7,067	+5.547%
2026-02-02	28.6750	28.6750	28.6750	28.6750	+0.192%	0	+5.529%
2026-01-30	28.5800	28.6200	28.5700	28.6200	+0.029%	500	+5.732%
2026-01-29	28.6400	28.6400	28.6116	28.6116	-0.146%	835	+5.763%
2026-01-28	28.6700	28.6700	28.6200	28.6535	+0.012%	1,509	+5.608%
2026-01-27	28.6500	28.6500	28.6500	28.6500	-0.070%	64	+5.621%
2026-01-26	28.6700	28.6700	28.6700	28.6700	-0.017%	0	+5.547%
2026-01-23	28.6750	28.6750	28.6750	28.6750	-0.105%	345	+5.529%
2026-01-22	28.6800	28.7050	28.6800	28.7050	+0.193%	456	+5.419%
2026-01-21	28.6498	28.6498	28.6498	28.6498	+0.273%	0	+5.622%
2026-01-20	28.5300	28.5800	28.5300	28.5717	-0.186%	8,620	+5.910%
2026-01-16	28.6250	28.6250	28.6250	28.6250	-0.035%	0	+5.713%
2026-01-15	28.6350	28.6350	28.6350	28.6350	+0.175%	0	+5.676%
2026-01-14	28.5400	28.5850	28.5400	28.5850	-0.035%	518	+5.861%
2026-01-13	28.5600	28.6600	28.5600	28.5950	0.000%	326	+5.824%
2026-01-12	28.5950	28.5950	28.5950	28.5950	+0.088%	0	+5.824%
2026-01-09	28.5300	28.6100	28.5300	28.5700	+0.123%	7,788	+5.917%
2026-01-08	28.5100	28.5350	28.4900	28.5350	+0.158%	6,706	+6.047%
2026-01-07	28.4750	28.4899	28.4600	28.4899	-0.018%	401	+6.214%
2026-01-06	28.4700	28.4950	28.4700	28.4950	+0.193%	237,678	+6.195%
2026-01-05	28.3700	28.4500	28.3700	28.4400	+0.266%	3,346	+6.401%
2026-01-02	28.3350	28.3645	28.3350	28.3645	+0.254%	500	+6.684%
2025-12-31	28.2927	28.2927	28.2927	28.2927	+0.045%	134	+6.955%
2025-12-30	28.2800	28.2800	28.2800	28.2800	-0.229%	1,823	+7.003%
2025-12-29	28.3900	28.4000	28.3450	28.3450	-0.035%	10,958	+6.757%
2025-12-26	28.3550	28.3550	28.3550	28.3550	-0.035%	0	+6.720%
2025-12-24	28.3649	28.3649	28.3649	28.3649	+0.043%	0	+6.683%
2025-12-23	28.3550	28.3550	28.3527	28.3527	-0.061%	100	+6.728%
2025-12-22	28.3640	28.3750	28.3640	28.3700	+0.283%	600	+6.663%
2025-12-19	28.2950	28.3499	28.2900	28.2900	+0.302%	1,000	+6.965%
2025-12-18	28.2300	28.2300	28.2049	28.2049	+0.211%	2,515	+7.288%
2025-12-17	28.1454	28.1454	28.1454	28.1454	-0.211%	0	+7.515%
2025-12-16	28.2049	28.2049	28.2049	28.2049	-0.071%	0	+7.288%
2025-12-15	28.2248	28.2248	28.2248	28.2248	-0.072%	37	+7.212%
2025-12-12	28.2210	28.3100	28.2210	28.2450	-0.177%	402	+7.135%
2025-12-11	28.2950	28.2950	28.2950	28.2950	+0.284%	0	+6.946%
2025-12-10	28.1650	28.2150	28.1650	28.2150	+0.267%	273	+7.249%
2025-12-09	28.1001	28.1800	28.1001	28.1400	+0.071%	1,750	+7.535%
2025-12-08	28.1200	28.1200	28.1200	28.1200	-0.035%	0	+7.612%
2025-12-05	28.1476	28.1476	28.1298	28.1298	+0.035%	356	+7.574%
2025-12-04	28.0800	28.1200	28.0800	28.1200	+0.161%	160	+7.612%
2025-12-03	28.0300	28.1000	28.0200	28.0749	+0.393%	2,566	+7.785%
2025-12-02	27.9649	27.9649	27.9649	27.9649	-0.018%	0	+8.209%
2025-12-01	27.9699	27.9699	27.9699	27.9699	+1.595%	0	+8.189%
2025-11-21	27.4500	27.5308	27.4500	27.5308	+0.980%	160	+9.915%
2025-11-20	27.5300	27.5300	27.2635	27.2635	-0.714%	350	+10.992%
2025-11-19	27.4596	27.4596	27.4596	27.4596	+0.058%	0	+10.200%
2025-11-18	27.4438	27.4438	27.4438	27.4438	+0.140%	88	+10.263%
2025-11-17	27.4053	27.4053	27.4053	27.4053	-0.654%	0	+10.418%
2025-11-14	27.5857	27.5857	27.5857	27.5857	+0.285%	3	+9.696%
2025-11-13	27.5074	27.5074	27.5074	27.5074	-1.017%	152	+10.008%
2025-11-12	27.7900	27.7900	27.7900	27.7900	-0.077%	0	+8.890%
2025-11-11	27.7950	27.8113	27.7401	27.8113	+0.674%	9,200	+8.806%
2025-11-06	27.6405	27.6405	27.6250	27.6250	-0.486%	602	+9.540%
2025-11-05	27.7050	27.7599	27.7050	27.7599	+0.416%	1,228	+9.008%
2025-11-04	27.6449	27.6449	27.6449	27.6449	-0.541%	90	+9.461%
2025-10-31	27.7952	27.7952	27.7952	27.7952	+0.199%	0	+8.869%
2025-10-30	27.7700	27.7700	27.7400	27.7400	-0.182%	4,794	+9.086%
2025-10-29	27.7510	27.7907	27.7500	27.7907	-0.476%	2,658	+8.887%
2025-10-27	27.9315	27.9315	27.8610	27.9235	+0.103%	1,860	+8.369%
2025-10-24	27.8700	27.8949	27.8500	27.8949	+0.341%	2,112	+8.480%
2025-10-23	27.7861	27.8000	27.7861	27.8000	+0.325%	652	+8.850%
2025-10-22	27.6300	27.7100	27.6300	27.7100	-0.377%	1,194	+9.204%
2025-10-20	27.7700	27.8150	27.7700	27.8150	+0.668%	521	+8.792%
2025-10-16	27.5706	27.6305	27.5706	27.6305	-0.588%	399	+9.518%
2025-10-15	27.8300	27.8300	27.7939	27.7939	+0.182%	400	+8.874%
2025-10-14	27.7877	27.7877	27.7434	27.7434	+0.155%	1,315	+9.072%
2025-10-13	27.7006	27.7006	27.7006	27.7006	+0.912%	1	+9.241%
2025-10-10	27.7345	27.7345	27.4502	27.4502	-0.975%	412	+10.237%
2025-10-09	27.7204	27.7204	27.7204	27.7204	-0.144%	0	+9.163%
2025-10-08	27.6900	27.7603	27.6900	27.7603	+0.289%	600	+9.006%
2025-10-07	27.6804	27.6804	27.6804	27.6804	-0.287%	0	+9.321%
2025-10-06	27.7400	27.7600	27.7300	27.7600	+0.090%	2,400	+9.007%
2025-10-03	27.7078	27.7400	27.7078	27.7351	+0.181%	535	+9.105%
2025-10-02	27.5900	27.6850	27.5900	27.6850	+0.235%	7,814	+9.303%
2025-10-01	27.6200	27.6200	27.6200	27.6200	+0.133%	420	+9.560%
2025-09-30	27.5500	27.5833	27.5100	27.5833	-0.031%	4,048	+9.706%
2025-09-29	27.5500	27.5919	27.5500	27.5919	-0.012%	450	+9.671%
2025-09-26	27.5952	27.5952	27.5952	27.5952	+0.401%	160	+9.658%
2025-09-25	27.4750	27.4851	27.4200	27.4851	-0.254%	2,281	+10.097%
2025-09-24	27.5500	27.5550	27.5200	27.5550	-0.145%	1,454	+9.818%
2025-09-23	27.5700	27.6150	27.5700	27.5949	-0.343%	1,720	+9.659%
2025-09-22	27.6590	27.6900	27.6590	27.6900	+0.308%	985	+9.283%
2025-09-19	27.5900	27.6051	27.3800	27.6051	-0.154%	5,138	+9.619%
2025-09-18	27.5900	27.6476	27.5900	27.6476	+0.592%	15,333	+9.450%
2025-09-17	27.4811	27.6100	27.4100	27.4849	+0.110%	26,169	+10.098%
2025-09-16	27.4700	27.4700	27.3900	27.4548	-0.009%	3,707	+10.219%
2025-09-15	27.4800	27.4800	27.4200	27.4573	+0.038%	829,300	+10.209%
2025-09-12	27.4200	27.4470	27.4200	27.4470	-0.143%	116	+10.250%
2025-09-11	27.4200	27.4864	27.4200	27.4864	+0.499%	110	+10.092%
2025-09-10	27.3499	27.3499	27.3499	27.3499	-0.018%	39	+10.642%
2025-09-09	27.3600	27.3600	27.3549	27.3549	-0.246%	451	+10.621%
2025-09-08	27.3794	27.4600	27.3400	27.4223	+0.157%	5,763	+10.350%
2025-09-05	27.3594	27.3794	27.3594	27.3794	+0.275%	916	+10.523%
2025-09-04	27.3042	27.3042	27.3042	27.3042	+0.360%	2	+10.827%
2025-09-03	27.2300	27.2300	27.2063	27.2063	-0.030%	9,014	+11.226%
2025-09-02	27.1300	27.2144	27.1300	27.2144	-0.123%	652	+11.193%
2025-08-29	27.2100	27.2700	27.2010	27.2480	-0.081%	2,073	+11.055%
2025-08-28	27.2400	27.3000	27.2200	27.2700	+0.038%	1,676	+10.966%
2025-08-27	27.2246	27.2597	27.2246	27.2597	+0.205%	181	+11.008%
2025-08-26	27.1618	27.2039	27.1618	27.2039	+0.178%	600	+11.236%
2025-08-25	27.2000	27.2000	27.1555	27.1555	-0.255%	5,923	+11.434%
2025-08-22	27.1500	27.2250	27.1500	27.2250	+1.361%	3,902	+11.149%
2025-08-21	26.7800	26.8800	26.7800	26.8594	-0.001%	2,781	+12.662%
2025-08-20	26.9200	26.9200	26.7589	26.8596	-0.019%	744	+12.661%
2025-08-19	26.9600	26.9600	26.8500	26.8647	-0.446%	4,491	+12.640%
2025-08-18	26.9600	26.9850	26.9600	26.9850	+0.279%	1,874	+12.138%
2025-08-15	26.8873	26.9100	26.8873	26.9100	-0.092%	622	+12.450%
2025-08-14	26.9047	26.9349	26.8900	26.9349	-0.407%	400	+12.346%
2025-08-13	27.0300	27.0750	26.9650	27.0450	+0.614%	28,715	+11.889%
2025-08-12	26.7900	26.8800	26.7800	26.8800	+1.128%	6,098	+12.576%
2025-08-11	26.5700	26.6500	26.5400	26.5801	-0.044%	6,727	+13.846%
2025-08-08	26.5800	26.5917	26.5800	26.5917	+0.264%	12,713	+13.796%
2025-08-07	26.5300	26.5300	26.4500	26.5218	-0.176%	4,336	+14.096%
2025-08-06	26.5300	26.5685	26.5300	26.5685	+0.032%	3,055	+13.896%
2025-08-05	26.4300	26.5900	26.4300	26.5600	+0.229%	2,485	+13.932%
2025-08-04	26.3801	26.4993	26.3801	26.4993	+0.856%	1,443	+14.193%
2025-08-01	26.2400	26.2744	26.2300	26.2744	-0.769%	1,385	+15.171%
2025-07-31	26.5650	26.5650	26.4781	26.4781	-0.302%	551	+14.285%
2025-07-30	26.6700	26.7500	26.5583	26.5583	-0.340%	2,929	+13.940%
2025-07-29	26.6700	26.6781	26.5900	26.6489	-0.227%	58,864	+13.552%
2025-07-28	26.7200	26.7500	26.6600	26.7096	+0.003%	4,306	+13.294%
2025-07-25	26.6200	26.7087	26.6200	26.7087	+0.164%	4,732	+13.298%
2025-07-24	26.7100	26.7300	26.6649	26.6649	-0.299%	3,950	+13.484%
2025-07-23	26.6200	26.7700	26.6200	26.7450	+0.470%	10,471	+13.144%
2025-07-22	26.5100	26.6400	26.5100	26.6199	+0.339%	1,788	+13.676%
2025-07-21	26.5900	26.5900	26.5299	26.5299	-0.094%	658	+14.061%
2025-07-18	26.5549	26.5549	26.5549	26.5549	-0.131%	0	+13.954%
2025-07-17	26.5896	26.5896	26.5896	26.5896	+0.399%	22	+13.805%
2025-07-16	26.3400	26.4840	26.3400	26.4840	+0.337%	1,348	+14.259%
2025-07-15	26.4470	26.4470	26.3951	26.3951	-0.669%	1,788	+14.644%
2025-07-14	26.4809	26.5728	26.4809	26.5728	+0.162%	1,483	+13.877%
2025-07-11	26.5700	26.5800	26.5299	26.5299	-0.453%	9,121	+14.061%
2025-07-10	26.6900	26.7199	26.6507	26.6507	+0.206%	12,407	+13.544%
2025-07-09	26.4862	26.5958	26.4862	26.5958	+0.471%	845	+13.779%
2025-07-08	26.5000	26.5380	26.4700	26.4711	+0.118%	8,562	+14.315%
2025-07-07	26.4800	26.5600	26.3700	26.4400	-0.452%	7,422	+14.449%
2025-07-03	26.6235	26.6235	26.5200	26.5600	+0.373%	22,110	+13.932%
2025-07-02	26.3548	26.5000	26.3548	26.4613	+0.525%	19,487	+14.357%
2025-07-01	26.1700	26.4100	26.1700	26.3230	+0.292%	2,748	+14.958%
2025-06-30	26.1833	26.3000	26.1833	26.2463	+0.142%	8,411	+15.294%
2025-06-27	26.3000	26.3000	26.1100	26.2092	-0.024%	4,809	+15.457%
2025-06-26	26.1400	26.2400	26.1300	26.2155	+0.732%	7,376	+15.429%
2025-06-25	26.0900	26.1000	26.0000	26.0250	-0.424%	2,838	+16.274%
2025-06-24	26.1152	26.1800	26.0600	26.1357	+0.719%	47,174	+15.782%
2025-06-23	25.8500	25.9492	25.8400	25.9492	+0.458%	523	+16.614%
2025-06-20	25.8000	25.8699	25.7600	25.8308	-0.019%	3,556	+17.149%
2025-06-18	25.8500	25.9400	25.8335	25.8356	+0.297%	7,452	+17.127%
2025-06-17	25.8200	25.8700	25.7590	25.7590	-0.529%	2,164	+17.475%
2025-06-16	25.9100	25.9100	25.8961	25.8961	+0.716%	124	+16.853%
2025-06-13	25.8500	25.8700	25.7100	25.7119	-0.958%	4,418	+17.690%
2025-06-12	25.9700	26.0173	25.8800	25.9606	-0.170%	1,775	+16.563%
2025-06-11	26.0700	26.1502	25.9500	26.0047	-0.097%	33,095	+16.365%
2025-06-10	26.0300	26.0350	26.0300	26.0300	+0.192%	487	+16.252%
2025-06-09	25.9500	26.0600	25.9400	25.9801	+0.287%	24,547	+16.475%
2025-06-06	25.8600	25.9057	25.8600	25.9057	+0.738%	576	+16.810%
2025-06-05	25.6500	25.7700	25.6500	25.7158	-0.055%	4,869	+17.672%
2025-06-04	25.7899	25.7900	25.7000	25.7300	-0.014%	18,420	+17.607%
2025-06-03	25.6600	25.7900	25.6600	25.7336	+0.691%	3,433	+17.591%
2025-06-02	25.4700	25.5900	25.4700	25.5571	+0.048%	4,075	+18.403%
2025-05-30	25.4700	25.6000	25.4500	25.5449	-0.051%	8,801	+18.460%
2025-05-29	25.4900	25.5900	25.4900	25.5579	+0.224%	1,468	+18.399%
2025-05-28	25.5500	25.6100	25.4900	25.5007	-0.814%	12,058	+18.665%
2025-05-27	25.5000	25.7300	25.4800	25.7100	+1.420%	24,274	+17.699%
2025-05-23	25.3000	25.3800	25.2200	25.3500	-0.197%	20,665	+19.370%
2025-05-22	25.5400	25.5400	25.2900	25.4000	+0.161%	7,684	+19.135%
2025-05-21	25.6300	25.6300	25.3591	25.3591	-1.276%	37,824	+19.328%
2025-05-20	25.7600	25.7600	25.6500	25.6869	-0.168%	18,780	+17.805%
2025-05-19	25.5950	25.7300	25.5780	25.7300	+0.003%	13,128	+17.607%
2025-05-16	25.6500	25.7700	25.6490	25.7292	+0.231%	13,181	+17.611%
2025-05-15	25.6200	25.6700	25.5100	25.6700	+0.416%	7,331	+17.882%
2025-05-14	25.5849	25.6300	25.5400	25.5637	-0.274%	16,128	+18.373%
2025-05-13	25.6468	25.7250	25.5950	25.6339	+0.289%	7,653	+18.048%
2025-05-12	25.5950	25.6190	25.4400	25.5601	+1.768%	56,032	+18.389%
2025-05-09	25.1500	25.1690	25.0800	25.1160	-0.017%	16,416	+20.483%
2025-05-08	25.0100	25.2200	25.0100	25.1203	+0.841%	11,515	+20.462%
2025-05-07	24.9500	24.9990	24.8600	24.9107	+0.109%	41,600	+21.476%
2025-05-06	24.8800	24.9500	24.8300	24.8836	-0.466%	26,343	+21.608%
2025-05-05	25.0700	25.1300	24.9750	25.0000	-0.467%	31,306	+21.042%
2025-05-02	25.0600	25.1600	24.9958	25.1172	+1.055%	959,859	+20.477%
2025-05-01	24.7900	24.9600	24.7678	24.8549	0.000%	446,792	+21.748%

.dark-mode .x1H4X6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x1H4X6{ color: #333333; background-color: white; border: 2px solid #333333; }KMAYInnovator U.S. Small Cap Power Buffer ETF - Maystock BATS ETF

KMAY
Innovator U.S. Small Cap Power Buffer ETF - May
stock BATS ETF