Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

KJUN
Innovator U.S. Small Cap Power Buffer ETF - June
stock BATS ETF

At Close
Oct 1, 2025 10:22:25 AM EDT
27.26USD-0.121%(-0.03)93,832
27.27Bid   27.38Ask   0.11Spread
Pre-market
0.00USD-100.000%(-27.29)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-10-01		27.270027.270027.260027.2600-0.121%93,8320.000%
2025-09-30		27.242427.292927.242427.2929+0.099%564-0.121%
2025-09-29		27.300027.300027.253927.2658+0.044%268-0.021%
2025-09-26		27.241527.253727.241527.2537+0.366%669+0.023%
2025-09-25		27.170027.170027.152927.1543-0.265%919+0.389%
2025-09-24		27.290027.290027.224527.2265-0.282%1,019+0.123%
2025-09-23		27.430027.430027.301127.3036-0.253%11,845-0.160%
2025-09-22		27.366927.372827.365027.3728+0.250%1,144-0.412%
2025-09-19		27.290027.304627.290027.3046-0.254%947-0.163%
2025-09-18		27.335027.390027.335027.3740+0.871%1,450-0.416%
2025-09-17		27.210027.220027.137727.1377+0.056%4,822+0.451%
2025-09-16		27.120027.159327.080127.1226-0.085%813+0.507%
2025-09-15		27.130027.160027.110027.1458+0.099%3,431+0.421%
2025-09-12		27.179927.179927.110027.1189-0.292%871+0.520%
2025-09-11		27.200027.219927.174527.1984+0.591%11,961+0.226%
2025-09-10		27.010027.038627.000027.0386-0.040%3,390+0.819%
2025-09-09		27.120027.120027.010027.0494-0.200%1,780+0.779%
2025-09-08		27.066427.103727.066427.1037+0.176%100+0.577%
2025-09-05		27.010027.056227.010027.0562+0.138%702+0.753%
2025-09-04		26.890027.020026.890027.0189+0.517%10,212+0.892%
2025-09-03		26.915526.939926.810026.8799+0.063%9,238+1.414%
2025-09-02		26.760026.890026.760026.8629-0.245%9,147+1.478%
2025-08-29		26.940026.960026.880026.9289-0.173%6,267+1.230%
2025-08-28		26.970026.990026.970026.9756+0.102%597+1.054%
2025-08-27		26.900126.980026.900126.9480+0.252%694+1.158%
2025-08-26		26.910026.930026.880326.8803+0.181%1,716+1.413%
2025-08-25		26.828026.870026.810026.8318-0.301%7,788+1.596%
2025-08-22		26.932026.932026.912826.9128+1.534%343+1.290%
2025-08-21		26.506326.506326.506326.5063+0.111%126+2.843%
2025-08-20		26.460026.480026.460026.4769-0.074%402+2.958%
2025-08-19		26.610026.610026.496526.4965-0.333%101+2.882%
2025-08-18		26.570026.585126.568026.5851+0.245%1,874+2.539%
2025-08-15		26.505926.525026.505926.5201-0.413%1,210+2.790%
2025-08-14		26.560026.631526.560026.6300-0.411%4,393+2.366%
2025-08-13		26.630026.740026.600026.7400+0.773%41,099+1.945%
2025-08-12		26.504526.550026.504526.5350+1.360%1,976+2.732%
2025-08-11		26.240026.250026.179026.1790-0.061%4,245+4.129%
2025-08-08		26.280026.280026.160026.1950+0.186%3,398+4.066%
2025-08-07		26.190026.220026.080026.1463-0.140%699+4.259%
2025-08-06		26.140026.200026.120626.1830-0.099%5,507+4.113%
2025-08-05		26.190026.208926.120026.2089+0.262%5,169+4.010%
2025-08-04		26.010026.150026.010026.1404+1.012%3,853+4.283%
2025-08-01		25.960025.960025.700025.8784-0.925%7,190+5.339%
2025-07-31		26.220026.220026.080026.1200-0.261%2,158+4.364%
2025-07-30		26.300026.390026.188426.1884-0.311%2,197+4.092%
2025-07-29		26.330026.340026.250026.2700-0.154%4,171+3.769%
2025-07-28		26.340026.350026.300026.3106-0.261%1,577+3.608%
2025-07-25		26.310026.390026.310026.3795+0.358%2,219+3.338%
2025-07-24		26.350026.399926.285426.2854-0.491%584+3.708%
2025-07-23		26.360026.415126.320026.4151+0.438%1,964+3.199%
2025-07-22		26.200026.319926.190026.3000+0.593%11,769+3.650%
2025-07-21		26.262526.280026.145026.1450-0.324%3,195+4.265%
2025-07-18		26.300026.300026.150026.2300-0.036%10,064+3.927%
2025-07-17		26.250026.270026.230026.2394+0.304%630+3.890%
2025-07-16		26.130026.160026.021826.1600+0.538%4,326+4.205%
2025-07-15		26.210026.210026.000026.0200-0.832%6,855+4.766%
2025-07-14		26.150026.250026.140026.2383+0.223%8,956+3.894%
2025-07-11		26.200026.230026.170026.1800-0.495%8,195+4.125%
2025-07-10		26.300026.359926.300026.3103+0.268%1,082+3.610%
2025-07-09		26.170026.260026.170026.2400+0.421%6,966+3.887%
2025-07-08		26.120026.159926.120026.1300+0.402%21,433+4.325%
2025-07-07		26.080026.160025.940026.0254-0.704%6,274+4.744%
2025-07-03		26.190026.230026.150026.2100+0.383%11,893+4.006%
2025-07-02		26.060026.110026.030026.1100+0.694%9,081+4.404%
2025-07-01		25.810026.075025.810025.9300+0.309%33,222+5.129%
2025-06-30		25.860025.909925.810025.8500+0.062%11,415+5.455%
2025-06-27		25.855025.920025.750025.8340-0.036%5,254+5.520%
2025-06-26		25.740025.850025.740025.8433+0.774%18,781+5.482%
2025-06-25		25.810025.810025.644825.6448-0.447%5,384+6.298%
2025-06-24		25.670025.790025.650025.7600+0.566%22,192+5.823%
2025-06-23		25.420025.615025.340025.6150+0.722%33,644+6.422%
2025-06-20		25.580025.580025.390025.4314-0.152%14,657+7.190%
2025-06-18		25.430025.550025.430025.4700+0.434%9,896+7.028%
2025-06-17		25.490025.490025.350125.3600-0.577%18,771+7.492%
2025-06-16		25.490025.560025.470025.5072+0.744%9,007+6.872%
2025-06-13		25.450025.471825.280025.3189-1.018%11,058+7.667%
2025-06-12		25.569025.620025.520025.5794-0.199%27,831+6.570%
2025-06-11		25.709025.760025.620025.6303-0.088%8,373+6.358%
2025-06-10		25.660025.710025.620025.6529+0.011%4,079+6.265%
2025-06-09		25.659925.689925.575025.6500+0.391%14,750+6.277%
2025-06-06		25.480025.550025.460025.5500+0.829%115,624+6.693%
2025-06-05		25.390025.420025.290025.3400-0.075%31,237+7.577%
2025-06-04		25.447425.447425.340025.3590-0.161%39,321+7.496%
2025-06-03		25.270025.430025.180025.4000+0.794%71,254+7.323%
2025-06-02		25.190025.219924.970025.2000-0.079%82,980+8.175%
2025-05-30		25.200025.249025.120025.2200-0.339%731,533+8.089%
2025-05-29		25.319025.350025.270025.3057+0.062%2,135+7.723%
2025-05-28		25.450025.450025.290025.2900-0.668%60,708+7.790%
2025-05-27		25.369925.520025.369925.4600+0.694%24,998+7.070%
2025-05-23		25.255025.284425.240025.2844-0.062%4,823+7.814%
2025-05-22		25.260025.350025.260025.3002-0.206%1,806+7.746%
2025-05-21		25.580025.589025.340025.3525-1.432%4,215+7.524%
2025-05-20		25.710025.790025.660025.7207-0.152%22,328+5.985%
2025-05-19		25.610025.760025.610025.7599-0.247%39,130+5.823%
2025-05-16		25.660025.860025.640025.8238+0.521%472,157+5.562%
2025-05-15		25.580025.720025.530025.6900+0.273%85,198+6.111%
2025-05-14		25.620025.680025.620025.6200-0.775%29,886+6.401%
2025-05-13		25.800025.880025.760025.8200+0.272%10,980+5.577%
2025-05-12		25.880025.880025.660025.7500+1.465%23,883+5.864%
2025-05-09		25.399425.409925.378325.3783-0.051%14,318+7.415%
2025-05-08		25.460025.460025.391325.3913+0.661%16,874+7.360%
2025-05-07		25.260025.280025.210025.2245+0.028%2,065+8.070%
2025-05-06		25.268525.268525.217425.2174-0.318%8,782+8.100%
2025-05-05		25.330025.350025.297925.2979-0.329%465+7.756%
2025-05-02		25.300025.419925.300025.3814+0.769%7,143+7.401%
2025-05-01		25.140125.220025.140125.1877+0.178%4,211+8.227%
2025-04-30		25.050025.143025.050025.1430-0.149%1,775+8.420%
2025-04-29		25.210025.210025.170025.1804+0.093%340+8.259%
2025-04-28		25.040025.156925.040025.1569+0.179%4,189+8.360%
2025-04-25		25.070025.112025.030025.1120-0.114%4,641+8.554%
2025-04-24		25.040025.140625.040025.1406+0.651%7,678+8.430%
2025-04-23		25.120025.120024.978124.9781+0.718%2,016+9.136%
2025-04-22		24.780024.890024.780024.8001+0.923%19,588+9.919%
2025-04-21		24.521024.590024.520024.5734-0.717%4,908+10.933%
2025-04-17		24.720024.820024.661724.7508+0.436%6,457+10.138%
2025-04-16		24.760024.760024.560024.6434-0.323%3,701+10.618%
2025-04-15		24.780024.780024.690024.7233-0.144%7,751+10.260%
2025-04-14		24.510024.780024.510024.7590+0.770%10,474+10.101%
2025-04-11		24.230024.569924.230024.5699+1.166%1,080+10.949%
2025-04-10		24.286824.286824.286824.2868-2.329%8+12.242%
2025-04-09		23.810024.980023.699024.8659+4.460%18,934+9.628%
2025-04-08		24.600024.600023.804223.8042-1.616%5,806+14.518%
2025-04-07		23.700024.500023.680024.1953-0.575%4,725+12.667%
2025-04-04		24.550024.550024.230024.3352-2.288%24,297+12.019%
2025-04-03		24.970024.999924.905124.9051-2.965%1,370+9.455%
2025-04-02		25.480025.699925.480025.6661+0.859%8,343+6.210%
2025-04-01		25.450025.530025.300025.4475-0.167%172,197+7.123%
2025-03-31		25.340025.530025.330025.4900-0.122%74,852+6.944%
2025-03-28		25.550025.550025.490025.5211-1.071%1,179+6.814%
2025-03-27		25.840025.840025.797525.7975-0.357%305+5.669%
2025-03-26		26.080026.080025.840025.8900-0.471%2,574+5.292%
2025-03-25		26.050026.050026.012626.0126-0.445%189+4.795%
2025-03-24		26.080026.128926.080026.1289+1.444%244+4.329%
2025-03-21		25.685125.820025.685125.7569-0.517%786+5.836%
2025-03-20		25.950025.950025.890025.8908-0.330%20,372+5.288%
2025-03-19		25.890026.040025.860025.9766+0.763%6,055+4.941%
2025-03-18		25.750125.810025.750125.7800-0.338%16,948+5.741%
2025-03-17		25.780025.929025.780025.8674+0.667%6,693+5.384%
2025-03-14		25.720025.720025.640025.6959+1.125%6,210+6.087%
2025-03-13		25.450025.460025.410025.4100-0.587%913+7.281%
2025-03-12		25.520025.640025.480025.5600-0.194%9,607+6.651%
2025-03-11		25.530025.609825.530025.6098+0.116%536+6.444%
2025-03-10		25.820025.820025.490025.5800-1.401%21,337+6.568%
2025-03-07		25.850025.990025.850025.9435+0.181%357+5.074%
2025-03-06		25.870125.960025.840025.8967-0.822%40,779+5.264%
2025-03-05		25.970026.111425.970026.1114+0.534%517+4.399%
2025-03-04		25.815026.060025.815025.9728-0.636%19,672+4.956%
2025-03-03		26.490026.620026.139126.1391-1.548%49,093+4.288%
2025-02-28		26.380026.550026.380026.5500+0.473%10,891+2.674%
2025-02-27		26.540026.619926.424926.4249-0.880%11,188+3.160%
2025-02-26		26.659626.659626.659626.6596+0.040%0+2.252%
2025-02-25		26.621026.649126.620026.6490-0.263%2,875+2.293%
2025-02-24		26.790026.824126.719426.7194-0.416%1,687+2.023%
2025-02-21		27.260027.260026.810026.8310-1.886%628+1.599%
2025-02-20		27.346727.346727.346727.3467-0.516%0-0.317%
2025-02-19		27.488627.488627.488627.4886-0.164%2-0.832%
2025-02-18		27.480027.533827.470027.5338+0.307%888-0.994%
2025-02-14		27.449427.449427.449427.4494-0.034%21-0.690%
2025-02-13		27.310027.458727.310027.4587+0.727%364-0.724%
2025-02-12		27.230027.260427.230027.2604-0.489%881-0.001%
2025-02-11		27.394427.394427.394427.3944-0.330%106-0.491%
2025-02-10		27.490927.490927.450027.4852+0.275%581-0.819%
2025-02-07		27.500027.500027.409827.4098-0.628%6,147-0.547%
2025-02-06		27.610227.610227.583127.5831-0.146%253-1.171%
2025-02-05		27.580027.623427.580027.6234+0.571%450-1.316%
2025-02-04		27.340027.466627.340027.4666+0.865%1,127-0.752%
2025-02-03		27.060027.310527.060027.2310-0.797%20,634+0.106%
2025-01-31		27.540027.630027.449827.4498-0.309%301-0.691%
2025-01-30		27.669927.669927.535027.5350+0.512%144-0.999%
2025-01-29		27.420027.420027.350027.3948-0.147%308-0.492%
2025-01-28		27.460027.460027.435227.4352+0.202%648-0.639%
2025-01-27		27.380027.380027.380027.3800-0.563%22-0.438%
2025-01-24		27.540027.600027.535027.5350-0.049%3,287-0.999%
2025-01-23		27.548627.548627.548627.5486+0.195%30-1.048%
2025-01-22		27.550027.550027.480027.4949-0.332%416-0.854%
2025-01-21		27.390027.586427.390027.5864+1.069%648-1.183%
2025-01-17		27.294527.294527.294527.2945+0.245%110-0.126%
2025-01-16		27.227727.227727.227727.2277+0.167%0+0.119%
2025-01-15		27.182227.182227.182227.1822+1.191%0+0.286%
2025-01-14		26.771026.862326.771026.8623+0.591%261+1.481%
2025-01-13		26.490026.704526.490026.7045+0.122%15,696+2.080%
2025-01-10		26.640026.672026.600026.6720-1.144%2,800+2.205%
2025-01-08		26.980726.980726.980726.9807-0.299%177+1.035%
2025-01-07		27.024427.061627.024427.0616-0.427%326+0.733%
2025-01-06		27.177627.177627.177627.1776-0.001%0+0.303%
2025-01-03		27.080027.177827.080027.1778+0.966%480+0.302%
2025-01-02		27.080027.080026.917826.9178+0.066%255+1.271%
2024-12-31		26.960026.960026.900126.9001-0.185%305+1.338%
2024-12-30		26.920026.960026.891026.9500+0.003%9,224+1.150%
2024-12-27		27.020027.020026.949126.9491-0.912%210+1.154%
2024-12-26		27.197127.197127.197127.1971+0.659%49+0.231%
2024-12-24		27.019027.019027.019027.0190+0.517%0+0.892%
2024-12-23		26.880026.880026.880026.8800-0.109%191+1.414%
2024-12-20		27.000027.000026.909326.9093+0.502%701+1.303%
2024-12-19		26.870026.870026.774826.7748-0.195%137+1.812%
2024-12-18		26.790026.840026.780026.8270-2.203%2,472+1.614%
2024-12-17		27.420027.490027.420027.4314-0.454%829-0.625%
2024-12-16		27.556427.556427.556427.5564+0.311%0-1.076%
2024-12-13		27.470927.470927.470927.4709-0.316%76-0.768%
2024-12-12		27.590227.590227.558127.5581-0.620%815-1.082%
2024-12-11		27.730027.730027.730027.7300+0.362%179-1.695%
2024-12-10		27.600027.710027.590127.6301-0.204%1,965-1.339%
2024-12-09		27.686627.686627.686627.6866-0.289%453-1.541%
2024-12-06		27.750027.766927.730027.7669+0.332%11,741-1.826%
2024-12-05		27.755127.755127.674927.6749-0.500%4,095-1.499%
2024-12-04		27.800027.830027.790027.8141+0.250%14,641-1.992%
2024-12-03		27.743027.744727.720027.7447-0.255%22,136-1.747%
2024-12-02		27.850027.850027.815727.8157+0.062%656-1.998%
2024-11-29		27.798627.798627.798627.7986+0.169%0-1.938%
2024-11-27		27.730027.751627.730027.7516+0.056%255-1.771%
2024-11-26		27.700027.736127.700027.7361-0.306%200-1.717%
2024-11-25		27.860027.860027.821127.8211+0.554%200-2.017%
2024-11-22		27.667727.667727.667727.6677+0.734%20-1.474%
2024-11-21		27.466127.466127.466127.4661+0.734%36-0.750%
2024-11-20		27.260027.270027.237627.2661-0.033%731-0.022%
2024-11-19		27.110927.275227.110927.2752+0.334%200-0.056%
2024-11-18		27.200027.240027.180027.1843+0.128%2,770+0.278%
2024-11-15		27.149627.149627.149627.1496-0.656%6+0.407%
2024-11-14		27.329027.329027.329027.3290-0.531%76-0.252%
2024-11-13		27.474827.474827.474827.4748-0.317%0-0.782%
2024-11-12		27.562327.562327.562327.5623-0.658%40-1.097%
2024-11-11		27.744827.744827.744827.7448+0.438%40-1.747%
2024-11-08		27.540027.623827.540027.6238+0.405%2,301-1.317%
2024-11-07		27.557427.610027.512427.5124-0.049%4,217-0.917%
2024-11-06		27.430027.550027.430027.5258+2.457%820-0.966%
2024-11-05		26.700026.865726.700026.8657+0.941%666+1.468%
2024-11-04		26.615226.615226.615226.6152+0.250%87+2.423%
2024-11-01		26.548926.548926.548926.5489+0.265%52+2.678%
2024-10-31		26.654026.654026.478826.4788-0.717%404+2.950%
2024-10-30		26.670026.670126.670026.6701-0.244%531+2.212%
2024-10-29		26.749926.749926.720026.7354-0.200%2,985+1.962%
2024-10-28		26.790026.790026.788926.7889+0.941%1,139+1.759%
2024-10-25		26.540526.540526.539226.5392-0.262%239+2.716%
2024-10-24		26.609026.609026.609026.6090+0.157%53+2.447%
2024-10-23		26.590026.590026.490026.5674-0.393%2,259+2.607%
2024-10-22		26.650026.672126.640026.6721-0.092%847+2.204%
2024-10-21		26.696726.696726.696726.6967-0.749%87+2.110%
2024-10-18		26.898326.898326.898326.8983-0.068%292+1.345%
2024-10-17		26.865026.923726.865026.9167-0.159%3,617+1.275%
2024-10-16		26.920026.959526.920026.9595+0.768%522+1.115%
2024-10-15		26.753926.753926.753926.7539+0.019%0+1.892%
2024-10-14		26.659326.750026.659326.7488+0.313%896+1.911%
2024-10-11		26.602326.665326.602326.6653+1.083%542+2.230%
2024-10-10		26.330026.379726.330026.3797-0.294%791+3.337%
2024-10-09		26.400026.480026.400026.4574+0.039%2,001+3.034%
2024-10-08		26.436026.468726.430026.4471+0.197%2,537+3.074%
2024-10-07		26.315726.395226.315726.3952-0.412%1,217+3.276%
2024-10-04		26.471526.520026.471526.5043+0.666%5,439+2.851%
2024-10-03		26.290026.328926.280026.3289-0.421%2,156+3.536%
2024-10-02		26.400026.440226.390026.4402+0.024%62,548+3.101%
2024-10-01		26.450026.490026.420026.4338-0.728%9,405+3.126%
2024-09-30		26.535026.627726.535026.6277+0.104%1,689+2.375%
2024-09-27		26.651326.651326.600126.6001+0.284%479+2.481%
2024-09-26		26.510026.524726.510026.5247+0.281%152+2.772%
2024-09-25		26.490026.490026.450526.4505-0.573%5,765+3.060%
2024-09-24		26.524926.602926.524926.6029+0.253%908+2.470%
2024-09-23		26.535726.535726.535726.5357-0.176%95+2.730%
2024-09-20		26.620026.620026.582626.5826-0.611%906+2.548%
2024-09-19		26.630026.746126.630026.7461+1.045%9,803+1.921%
2024-09-18		26.680026.680026.430026.4696+0.285%4,497+2.986%
2024-09-17		26.480026.480026.390026.3943+0.266%4,694+3.280%
2024-09-16		26.295026.324326.295026.3243+0.220%401+3.555%
2024-09-13		26.220026.266426.220026.2664+1.235%1,242+3.783%
2024-09-12		25.930025.969725.900025.9459+0.620%21,990+5.065%
2024-09-11		25.510025.785925.510025.7859+0.260%11,176+5.717%
2024-09-10		25.649125.719025.620025.7190-0.086%1,635+5.992%
2024-09-09		25.741225.741225.741225.7412+0.257%12+5.900%
2024-09-06		25.675225.675225.675225.6752-0.935%50+6.172%
2024-09-05		25.920025.920025.917525.9175-0.354%356+5.180%
2024-09-04		26.009726.009726.009726.0097-0.039%53+4.807%
2024-09-03		26.140026.200026.019826.0198-1.582%32,141+4.766%
2024-08-30		26.438026.438026.438026.4380+0.341%0+3.109%
2024-08-29		26.382726.382726.348126.3481+0.366%1,327+3.461%
2024-08-28		26.297826.297826.140026.2521-0.311%6,949+3.839%
2024-08-27		26.333926.333926.333926.3339-0.270%45+3.517%
2024-08-26		26.458526.490026.405226.4052-0.052%2,248+3.237%
2024-08-23		26.250026.418926.250026.4189+1.643%632+3.184%
2024-08-22		26.090026.090025.991925.9919-0.533%5,725+4.879%
2024-08-21		26.010026.131126.010026.1311+0.616%700+4.320%
2024-08-20		25.930025.971025.930025.9710-0.470%715+4.963%
2024-08-19		26.010026.093726.010026.0937+0.597%700+4.470%
2024-08-16		25.910025.938925.910025.9389+0.223%720+5.093%
2024-08-15		25.840025.910125.840025.8811+1.157%1,711+5.328%
2024-08-14		25.585125.585125.585125.5851-0.249%143+6.546%
2024-08-13		25.561525.649025.561525.6490+1.006%128+6.281%
2024-08-12		25.400025.450025.393625.3936-0.355%38,495+7.350%
2024-08-09		25.470025.520025.450025.4840+0.096%2,255+6.969%
2024-08-08		25.330025.459525.271325.4595+1.281%5,920+7.072%
2024-08-07		25.483725.483725.137525.1375-0.695%24,100+8.444%
2024-08-06		25.040025.420025.040025.3134+0.770%5,260+7.690%
2024-08-05		24.890025.230024.800025.1200-1.824%4,048+8.519%
2024-08-02		25.530025.620025.530025.5866-1.663%9,421+6.540%
2024-08-01		26.420026.420025.930026.0193-1.463%14,120+4.768%
2024-07-31		26.440026.620026.405726.4057+0.275%16,888+3.235%
2024-07-30		26.333426.333426.333426.3334+0.188%6+3.519%
2024-07-29		26.313326.313326.284126.2841-0.514%704+3.713%
2024-07-26		26.360026.420026.300026.4200+0.866%14,585+3.179%
2024-07-25		26.170126.218226.170126.1931+0.506%1,007+4.073%
2024-07-24		26.061326.061326.061326.0613-1.053%2+4.600%
2024-07-23		26.338726.338726.338726.3387+0.391%12+3.498%
2024-07-22		25.969826.236025.969826.2360+0.819%597+3.903%
2024-07-19		26.040026.040026.010026.0229-0.302%355+4.754%
2024-07-18		26.280026.340026.101826.1018-0.886%617+4.437%
2024-07-17		26.350026.350026.335126.3351-0.480%172+3.512%
2024-07-16		26.290026.462126.290026.4621+1.408%1,564+3.015%
2024-07-15		26.010026.120026.010026.0946+0.792%49,025+4.466%
2024-07-12		25.950025.950025.860025.8895+0.442%3,319+5.294%
2024-07-11		25.680025.800025.662025.7757+1.840%7,055+5.759%
2024-07-10		25.240025.310025.240025.3100+0.654%2,000+7.704%
2024-07-09		25.220025.220025.110025.1456-0.276%375+8.409%
2024-07-08		25.299625.320025.170025.2152+0.314%6,300+8.109%
2024-07-05		25.105025.136325.103525.1363-0.232%1,622+8.449%
2024-07-03		25.230025.230025.150025.1948-0.060%1,595+8.197%
2024-07-02		25.180025.210025.140025.2100+0.363%4,906+8.132%
2024-07-01		25.140025.150025.115025.1188-0.400%3,285+8.524%
2024-06-28		25.200025.220025.190025.2198+0.241%6,860+8.090%
2024-06-27		25.090025.190025.040025.1591+0.454%7,884+8.350%
2024-06-26		25.030025.045524.990025.0455-0.029%3,964+8.842%
2024-06-25		25.110025.110025.010125.0528-0.264%10,809+8.810%
2024-06-24		25.190025.202625.119225.1192+0.344%5,706+8.523%
2024-06-21		25.000025.040024.945025.0330+0.052%14,688+8.896%
2024-06-20		25.060025.170024.990125.0200-0.210%24,302+8.953%
2024-06-18		25.065025.159025.050725.0727-0.029%5,212+8.724%
2024-06-17		24.920025.090024.842025.0800+0.650%112,847+8.692%
2024-06-14		25.010025.010024.890024.9180-0.902%13,314+9.399%
2024-06-13		25.155025.170025.081025.1449-0.489%12,924+8.412%
2024-06-12		25.430025.460025.252525.2685+0.905%64,943+7.881%
2024-06-11		25.000025.080024.908625.0418-0.142%5,660+8.858%
2024-06-10		24.955025.090024.955025.0774+0.104%45,117+8.703%
2024-06-07		25.100025.149025.050025.0513-0.708%8,223+8.817%
2024-06-06		25.245025.250025.163425.2300-0.277%10,658+8.046%
2024-06-05		25.250025.300025.130025.3000+0.882%21,927+7.747%
2024-06-04		25.180025.190025.050025.0789-0.717%29,570+8.697%
2024-06-03		25.460025.470025.190025.26000.000%92,545+7.918%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC