KJUN
Innovator U.S. Small Cap Power Buffer ETF - June
stockBATSETF
At CloseOct 2, 2026
29.15USD0.000%(0.00)2,318
29.21Bid29.28Ask0.07SpreadAfter-hoursOct 5, 2026 4:10:30 PM EDT
29.25USD0.000%(0.00)
KJUN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 29.25 | 29.25 | 29.11 | 29.15 | +0.478% | 3,075 | 0.000% |
| 2026-10-01 | 28.98 | 29.02 | 28.82 | 29.01 | +0.152% | 11,251 | +0.478% |
| 2026-09-30 | 29.07 | 29.07 | 28.96 | 28.96 | -0.020% | 3,379 | +0.630% |
| 2026-09-29 | 28.94 | 28.97 | 28.88 | 28.97 | -0.276% | 4,766 | +0.611% |
| 2026-09-28 | 29.00 | 29.15 | 29.00 | 29.05 | -0.342% | 5,994 | +0.333% |
| 2026-09-25 | 29.17 | 29.24 | 29.15 | 29.15 | -0.003% | 3,944 | -0.010% |
| 2026-09-24 | 29.05 | 29.19 | 29.01 | 29.15 | -0.019% | 4,251 | -0.013% |
| 2026-09-23 | 29.26 | 29.26 | 29.16 | 29.16 | -1.034% | 1,548 | -0.032% |
| 2026-09-22 | 29.53 | 29.53 | 29.39 | 29.46 | +0.415% | 10,018 | -1.066% |
| 2026-09-21 | 29.29 | 29.39 | 29.29 | 29.34 | +0.290% | 3,011 | -0.655% |
| 2026-09-18 | 29.20 | 29.26 | 29.19 | 29.25 | -0.338% | 2,088 | -0.367% |
| 2026-09-17 | 29.52 | 29.52 | 29.35 | 29.35 | +0.389% | 5,060 | -0.704% |
| 2026-09-16 | 29.36 | 29.38 | 29.24 | 29.24 | -0.136% | 2,278 | -0.318% |
| 2026-09-15 | 29.29 | 29.38 | 29.28 | 29.28 | -0.561% | 30,710 | -0.454% |
| 2026-09-14 | 29.38 | 29.45 | 29.38 | 29.45 | -0.168% | 5,967 | -1.013% |
| 2026-09-11 | 29.51 | 29.51 | 29.49 | 29.49 | +0.295% | 1,426 | -1.179% |
| 2026-09-10 | 29.48 | 29.52 | 29.37 | 29.41 | -0.615% | 8,734 | -0.887% |
| 2026-09-09 | 29.70 | 29.70 | 29.57 | 29.59 | -0.771% | 6,237 | -1.497% |
| 2026-09-08 | 29.85 | 29.87 | 29.82 | 29.82 | -0.313% | 1,009 | -2.257% |
| 2026-09-04 | 29.86 | 29.91 | 29.85 | 29.91 | +0.242% | 393 | -2.562% |
| 2026-09-03 | 29.93 | 29.93 | 29.80 | 29.84 | +0.226% | 6,048 | -2.326% |
| 2026-09-02 | 29.63 | 29.77 | 29.63 | 29.77 | +0.706% | 79,546 | -2.106% |
| 2026-09-01 | 29.62 | 29.63 | 29.57 | 29.57 | -0.672% | 2,728 | -1.414% |
| 2026-08-31 | 29.69 | 29.77 | 29.68 | 29.77 | -0.301% | 4,437 | -2.077% |
| 2026-08-28 | 30.00 | 30.00 | 29.85 | 29.85 | -0.742% | 558 | -2.371% |
| 2026-08-27 | 30.08 | 30.08 | 30.08 | 30.08 | +0.177% | 139 | -3.096% |
| 2026-08-26 | 30.04 | 30.04 | 30.01 | 30.03 | -0.045% | 2,020 | -2.925% |
| 2026-08-25 | 29.97 | 30.04 | 29.97 | 30.04 | +0.245% | 140 | -2.969% |
| 2026-08-24 | 29.96 | 29.97 | 29.96 | 29.97 | -0.407% | 681 | -2.731% |
| 2026-08-21 | 30.03 | 30.10 | 30.03 | 30.09 | +0.516% | 12,787 | -3.128% |
| 2026-08-20 | 29.91 | 29.95 | 29.91 | 29.93 | -0.689% | 673 | -2.628% |
| 2026-08-19 | 30.24 | 30.24 | 30.14 | 30.14 | +0.371% | 1,545 | -3.299% |
| 2026-08-18 | 30.13 | 30.13 | 30.03 | 30.03 | -0.687% | 2,907 | -2.940% |
| 2026-08-17 | 30.22 | 30.27 | 30.22 | 30.24 | -0.156% | 2,760 | -3.607% |
| 2026-08-14 | 30.23 | 30.28 | 30.23 | 30.28 | +0.274% | 237 | -3.757% |
| 2026-08-13 | 30.20 | 30.20 | 30.20 | 30.20 | +0.131% | 162 | -3.493% |
| 2026-08-12 | 30.08 | 30.17 | 30.07 | 30.16 | +0.319% | 4,994 | -3.367% |
| 2026-08-11 | 30.12 | 30.12 | 30.04 | 30.07 | +0.249% | 11,170 | -3.059% |
| 2026-08-10 | 29.98 | 29.99 | 29.97 | 29.99 | -0.274% | 4,189 | -2.817% |
| 2026-08-07 | 29.98 | 30.07 | 29.98 | 30.07 | +0.449% | 1,445 | -3.084% |
| 2026-08-06 | 30.08 | 30.08 | 29.93 | 29.94 | -0.213% | 19,174 | -2.649% |
| 2026-08-05 | 30.06 | 30.06 | 30.00 | 30.00 | -0.120% | 3,758 | -2.856% |
| 2026-08-04 | 29.89 | 30.10 | 29.89 | 30.04 | +0.799% | 2,763 | -2.973% |
| 2026-08-03 | 29.66 | 29.81 | 29.66 | 29.80 | +0.941% | 7,834 | -2.198% |
| 2026-07-31 | 29.46 | 29.58 | 29.46 | 29.52 | -0.241% | 4,298 | -1.278% |
| 2026-07-30 | 29.44 | 29.60 | 29.42 | 29.60 | +0.871% | 2,010 | -1.516% |
| 2026-07-29 | 29.56 | 29.56 | 29.33 | 29.34 | -0.935% | 2,528 | -0.658% |
| 2026-07-28 | 29.51 | 29.63 | 29.51 | 29.62 | +0.080% | 7,004 | -1.587% |
| 2026-07-27 | 29.56 | 29.62 | 29.53 | 29.59 | +0.385% | 1,301 | -1.508% |
| 2026-07-24 | 29.61 | 29.61 | 29.48 | 29.48 | -0.014% | 1,464 | -1.130% |
| 2026-07-23 | 29.53 | 29.53 | 29.45 | 29.48 | -0.411% | 6,915 | -1.144% |
| 2026-07-22 | 29.70 | 29.70 | 29.61 | 29.61 | -0.516% | 19,256 | -1.550% |
| 2026-07-21 | 29.56 | 29.77 | 29.56 | 29.76 | +0.782% | 21,166 | -2.058% |
| 2026-07-20 | 29.69 | 29.69 | 29.49 | 29.53 | -0.303% | 10,383 | -1.291% |
| 2026-07-17 | 29.70 | 29.73 | 29.56 | 29.62 | -0.142% | 8,019 | -1.590% |
| 2026-07-16 | 29.77 | 29.77 | 29.64 | 29.66 | -0.121% | 9,713 | -1.730% |
| 2026-07-15 | 29.73 | 29.74 | 29.63 | 29.70 | +0.268% | 208,931 | -1.848% |
| 2026-07-14 | 29.64 | 29.65 | 29.60 | 29.62 | +0.334% | 14,869 | -1.586% |
| 2026-07-13 | 29.64 | 29.65 | 29.47 | 29.52 | -0.479% | 29,497 | -1.257% |
| 2026-07-10 | 29.63 | 29.69 | 29.61 | 29.66 | -0.184% | 3,695 | -1.730% |
| 2026-07-09 | 29.73 | 29.75 | 29.70 | 29.71 | +0.455% | 3,384 | -1.911% |
| 2026-07-08 | 29.55 | 29.58 | 29.45 | 29.58 | -0.306% | 5,209 | -1.464% |
| 2026-07-07 | 29.81 | 29.81 | 29.64 | 29.67 | -0.467% | 1,696 | -1.766% |
| 2026-07-06 | 29.75 | 29.83 | 29.75 | 29.81 | +0.337% | 4,132 | -2.224% |
| 2026-07-02 | 29.88 | 29.92 | 29.57 | 29.71 | -0.249% | 39,279 | -1.895% |
| 2026-07-01 | 29.81 | 29.95 | 29.78 | 29.78 | -0.173% | 70,204 | -2.139% |
| 2026-06-30 | 29.70 | 29.86 | 29.70 | 29.84 | +0.389% | 278,553 | -2.308% |
| 2026-06-29 | 29.69 | 29.74 | 29.52 | 29.72 | +0.101% | 23,032 | -1.928% |
| 2026-06-26 | 29.64 | 29.75 | 29.61 | 29.69 | -0.135% | 14,380 | -1.829% |
| 2026-06-25 | 29.71 | 29.77 | 29.63 | 29.73 | +0.236% | 9,452 | -1.961% |
| 2026-06-24 | 29.62 | 29.76 | 29.52 | 29.66 | +0.304% | 31,297 | -1.730% |
| 2026-06-23 | 29.49 | 29.66 | 29.46 | 29.57 | -0.438% | 11,768 | -1.431% |
| 2026-06-22 | 29.66 | 29.75 | 29.63 | 29.70 | +0.522% | 24,817 | -1.862% |
| 2026-06-18 | 29.53 | 29.55 | 29.41 | 29.55 | +0.839% | 160,547 | -1.350% |
| 2026-06-17 | 29.53 | 29.58 | 29.23 | 29.30 | -0.442% | 23,700 | -0.522% |
| 2026-06-16 | 29.62 | 29.64 | 29.43 | 29.43 | -0.305% | 25,605 | -0.962% |
| 2026-06-15 | 29.65 | 29.67 | 29.52 | 29.52 | +0.374% | 86,002 | -1.264% |
| 2026-06-12 | 29.37 | 29.53 | 29.31 | 29.41 | +0.444% | 45,118 | -0.894% |
| 2026-06-11 | 29.02 | 29.29 | 28.96 | 29.28 | +1.578% | 27,631 | -0.454% |
| 2026-06-10 | 29.14 | 29.18 | 28.79 | 28.82 | -0.672% | 48,513 | +1.117% |
| 2026-06-09 | 29.17 | 29.27 | 28.61 | 29.02 | +0.173% | 23,834 | +0.438% |
| 2026-06-08 | 29.02 | 29.09 | 28.93 | 28.97 | +0.613% | 136,163 | +0.611% |
| 2026-06-05 | 29.20 | 29.20 | 28.73 | 28.79 | -1.963% | 107,892 | +1.228% |
| 2026-06-04 | 29.18 | 29.41 | 29.18 | 29.37 | +0.997% | 138,592 | -0.759% |
| 2026-06-03 | 29.19 | 29.22 | 29.06 | 29.08 | -0.756% | 53,696 | +0.230% |
| 2026-06-02 | 29.24 | 29.33 | 29.12 | 29.30 | +0.486% | 447,020 | -0.528% |
| 2026-06-01 | 29.22 | 29.25 | 29.00 | 29.16 | -0.342% | 367,957 | -0.045% |
| 2026-05-29 | 29.25 | 29.26 | 29.20 | 29.26 | +0.137% | 118,572 | -0.386% |
| 2026-05-28 | 29.20 | 29.24 | 29.20 | 29.22 | 0.000% | 14,923 | -0.250% |
| 2026-05-27 | 29.22 | 29.22 | 29.22 | 29.22 | 0.000% | 1,683 | -0.250% |
| 2026-05-26 | 29.23 | 29.23 | 29.22 | 29.22 | +0.103% | 3,893 | -0.250% |
| 2026-05-22 | 29.19 | 29.19 | 29.19 | 29.19 | +0.034% | 469 | -0.147% |
| 2026-05-21 | 29.21 | 29.21 | 29.18 | 29.18 | -0.068% | 678 | -0.113% |
| 2026-05-20 | 29.19 | 29.20 | 29.19 | 29.20 | 0.000% | 1,120 | -0.182% |
| 2026-05-19 | 29.21 | 29.21 | 29.20 | 29.20 | -0.017% | 1,475 | -0.182% |
| 2026-05-18 | 29.20 | 29.20 | 29.19 | 29.20 | +0.101% | 334 | -0.199% |
| 2026-05-15 | 29.14 | 29.19 | 29.14 | 29.18 | +0.139% | 37,515 | -0.098% |
| 2026-05-14 | 29.14 | 29.14 | 29.13 | 29.14 | -0.017% | 930 | +0.041% |
| 2026-05-13 | 29.13 | 29.14 | 29.12 | 29.14 | +0.017% | 3,984 | +0.024% |
| 2026-05-12 | 29.12 | 29.14 | 29.12 | 29.14 | 0.000% | 500 | +0.041% |
| 2026-05-11 | 29.14 | 29.14 | 29.14 | 29.14 | +0.048% | 0 | +0.041% |
| 2026-05-08 | 29.13 | 29.13 | 29.12 | 29.12 | -0.014% | 1,305 | +0.089% |
| 2026-05-07 | 29.13 | 29.13 | 29.13 | 29.13 | -0.017% | 19 | +0.076% |
| 2026-05-06 | 29.10 | 29.13 | 29.10 | 29.13 | +0.022% | 7,675 | +0.058% |
| 2026-05-05 | 29.09 | 29.12 | 29.09 | 29.12 | +0.150% | 776 | +0.081% |
| 2026-05-04 | 29.08 | 29.09 | 29.08 | 29.08 | +0.017% | 3,460 | +0.230% |
| 2026-05-01 | 29.07 | 29.07 | 29.07 | 29.07 | -0.017% | 1,124 | +0.248% |
| 2026-04-30 | 29.08 | 29.08 | 29.08 | 29.08 | +0.086% | 0 | +0.230% |
| 2026-04-29 | 29.06 | 29.09 | 29.05 | 29.05 | -0.052% | 1,099 | +0.317% |
| 2026-04-28 | 29.08 | 29.08 | 29.07 | 29.07 | +0.019% | 1,118 | +0.265% |
| 2026-04-27 | 29.06 | 29.06 | 29.06 | 29.06 | +0.154% | 0 | +0.284% |
| 2026-04-24 | 29.02 | 29.02 | 29.02 | 29.02 | +0.052% | 617 | +0.438% |
| 2026-04-23 | 29.00 | 29.00 | 29.00 | 29.00 | -0.057% | 173 | +0.490% |
| 2026-04-22 | 29.02 | 29.02 | 29.02 | 29.02 | +0.126% | 408 | +0.432% |
| 2026-04-21 | 28.96 | 28.98 | 28.96 | 28.98 | -0.017% | 115 | +0.559% |
| 2026-04-20 | 28.99 | 28.99 | 28.99 | 28.99 | -0.086% | 211 | +0.542% |
| 2026-04-17 | 29.02 | 29.02 | 29.02 | 29.02 | +0.259% | 10 | +0.455% |
| 2026-04-16 | 28.95 | 28.95 | 28.94 | 28.94 | -0.017% | 100 | +0.715% |
| 2026-04-15 | 28.95 | 28.95 | 28.95 | 28.95 | -0.001% | 0 | +0.698% |
| 2026-04-14 | 28.95 | 28.95 | 28.91 | 28.95 | +0.157% | 1,203 | +0.696% |
| 2026-04-13 | 28.85 | 28.90 | 28.84 | 28.90 | +0.382% | 5,210 | +0.855% |
| 2026-04-10 | 28.79 | 28.79 | 28.79 | 28.79 | -0.069% | 0 | +1.240% |
| 2026-04-09 | 28.68 | 28.81 | 28.68 | 28.81 | +0.297% | 2,581 | +1.170% |
| 2026-04-08 | 28.69 | 28.77 | 28.68 | 28.72 | +0.874% | 8,898 | +1.471% |
| 2026-04-07 | 28.39 | 28.48 | 28.39 | 28.48 | -0.071% | 344 | +2.357% |
| 2026-04-06 | 28.47 | 28.50 | 28.46 | 28.50 | +0.250% | 795 | +2.285% |
| 2026-04-02 | 28.28 | 28.42 | 28.28 | 28.42 | +0.210% | 490 | +2.541% |
| 2026-04-01 | 28.38 | 28.39 | 28.36 | 28.36 | +0.334% | 834 | +2.757% |
| 2026-03-31 | 28.06 | 28.27 | 28.06 | 28.27 | +1.316% | 958 | +3.100% |
| 2026-03-30 | 27.97 | 27.97 | 27.86 | 27.90 | -0.234% | 433 | +4.457% |
| 2026-03-27 | 27.97 | 27.97 | 27.97 | 27.97 | -0.589% | 5 | +4.213% |
| 2026-03-26 | 28.13 | 28.13 | 28.13 | 28.13 | -0.497% | 48 | +3.599% |
| 2026-03-25 | 28.29 | 28.29 | 28.27 | 28.27 | +0.319% | 133 | +3.084% |
| 2026-03-24 | 28.17 | 28.18 | 28.17 | 28.18 | +0.089% | 848 | +3.413% |
| 2026-03-23 | 28.13 | 28.28 | 28.13 | 28.16 | +0.896% | 1,931 | +3.505% |
| 2026-03-20 | 27.91 | 27.91 | 27.91 | 27.91 | -1.018% | 112 | +4.432% |
| 2026-03-19 | 28.05 | 28.20 | 28.05 | 28.20 | +0.189% | 2,179 | +3.369% |
| 2026-03-18 | 28.14 | 28.14 | 28.14 | 28.14 | -0.539% | 37 | +3.564% |
| 2026-03-17 | 28.29 | 28.30 | 28.27 | 28.30 | +0.413% | 559 | +3.006% |
| 2026-03-16 | 28.19 | 28.23 | 28.16 | 28.18 | +0.493% | 3,800 | +3.432% |
| 2026-03-13 | 28.10 | 28.12 | 28.01 | 28.04 | -0.084% | 2,437 | +3.941% |
| 2026-03-12 | 28.09 | 28.09 | 28.07 | 28.07 | -0.739% | 255 | +3.853% |
| 2026-03-11 | 28.28 | 28.28 | 28.21 | 28.27 | +0.064% | 1,577 | +3.086% |
| 2026-03-10 | 28.38 | 28.40 | 28.26 | 28.26 | -0.128% | 214 | +3.153% |
| 2026-03-09 | 27.95 | 28.29 | 27.94 | 28.29 | +0.560% | 3,491 | +3.020% |
| 2026-03-06 | 28.21 | 28.21 | 28.14 | 28.14 | -0.859% | 2,266 | +3.597% |
| 2026-03-05 | 28.30 | 28.38 | 28.30 | 28.38 | -0.408% | 809 | +2.707% |
| 2026-03-04 | 28.51 | 28.51 | 28.50 | 28.50 | +0.282% | 161 | +2.288% |
| 2026-03-03 | 28.37 | 28.41 | 28.37 | 28.41 | -0.263% | 517 | +2.576% |
| 2026-03-02 | 28.43 | 28.49 | 28.43 | 28.49 | +0.072% | 1,233 | +2.306% |
| 2026-02-27 | 28.41 | 28.47 | 28.41 | 28.47 | -0.247% | 6,178 | +2.380% |
| 2026-02-26 | 28.52 | 28.55 | 28.52 | 28.54 | +0.054% | 1,828 | +2.127% |
| 2026-02-25 | 28.44 | 28.52 | 28.44 | 28.52 | +0.227% | 3,888 | +2.182% |
| 2026-02-24 | 28.44 | 28.49 | 28.44 | 28.46 | +0.259% | 3,213 | +2.414% |
| 2026-02-23 | 28.37 | 28.39 | 28.37 | 28.39 | -0.300% | 415 | +2.679% |
| 2026-02-20 | 28.48 | 28.49 | 28.44 | 28.47 | +0.079% | 2,410 | +2.370% |
| 2026-02-19 | 28.45 | 28.45 | 28.42 | 28.45 | -0.124% | 928 | +2.451% |
| 2026-02-18 | 28.48 | 28.48 | 28.48 | 28.48 | +0.155% | 194 | +2.324% |
| 2026-02-17 | 28.39 | 28.46 | 28.38 | 28.44 | +0.053% | 20,838 | +2.483% |
| 2026-02-13 | 28.42 | 28.46 | 28.42 | 28.43 | +0.232% | 432 | +2.537% |
| 2026-02-12 | 28.35 | 28.36 | 28.35 | 28.36 | -0.452% | 273 | +2.775% |
| 2026-02-11 | 28.50 | 28.50 | 28.44 | 28.49 | -0.022% | 5,065 | +2.310% |
| 2026-02-10 | 28.52 | 28.52 | 28.50 | 28.50 | -0.041% | 1,719 | +2.288% |
| 2026-02-09 | 28.49 | 28.51 | 28.49 | 28.51 | +0.105% | 1,805 | +2.246% |
| 2026-02-06 | 28.43 | 28.48 | 28.42 | 28.48 | +0.982% | 9,516 | +2.353% |
| 2026-02-05 | 28.26 | 28.26 | 28.20 | 28.20 | -0.574% | 705 | +3.358% |
| 2026-02-04 | 28.34 | 28.36 | 28.34 | 28.36 | -0.129% | 1,174 | +2.765% |
| 2026-02-03 | 28.34 | 28.40 | 28.34 | 28.40 | -0.055% | 232 | +2.632% |
| 2026-02-02 | 28.46 | 28.46 | 28.41 | 28.41 | +0.238% | 684 | +2.576% |
| 2026-01-30 | 28.34 | 28.35 | 28.34 | 28.35 | -0.115% | 105 | +2.820% |
| 2026-01-29 | 28.34 | 28.38 | 28.34 | 28.38 | -0.157% | 993 | +2.703% |
| 2026-01-28 | 28.44 | 28.44 | 28.42 | 28.42 | -0.107% | 553 | +2.541% |
| 2026-01-27 | 28.42 | 28.45 | 28.42 | 28.45 | +0.264% | 100 | +2.432% |
| 2026-01-26 | 28.40 | 28.42 | 28.38 | 28.38 | -0.070% | 2,170 | +2.703% |
| 2026-01-23 | 28.48 | 28.48 | 28.40 | 28.40 | -0.298% | 2,727 | +2.630% |
| 2026-01-22 | 28.47 | 28.48 | 28.46 | 28.48 | +0.158% | 1,475 | +2.324% |
| 2026-01-21 | 28.38 | 28.44 | 28.38 | 28.44 | +0.431% | 22,717 | +2.486% |
| 2026-01-20 | 28.29 | 28.32 | 28.29 | 28.32 | -0.394% | 157 | +2.928% |
| 2026-01-16 | 28.41 | 28.43 | 28.41 | 28.43 | +0.069% | 1,291 | +2.522% |
| 2026-01-15 | 28.41 | 28.41 | 28.41 | 28.41 | +0.230% | 786 | +2.593% |
| 2026-01-14 | 28.30 | 28.34 | 28.30 | 28.34 | +0.053% | 328 | +2.829% |
| 2026-01-13 | 28.32 | 28.33 | 28.32 | 28.33 | -0.071% | 413 | +2.884% |
| 2026-01-12 | 28.32 | 28.38 | 28.30 | 28.35 | +0.106% | 9,634 | +2.811% |
| 2026-01-09 | 28.32 | 28.32 | 28.32 | 28.32 | +0.159% | 200 | +2.920% |
| 2026-01-08 | 28.23 | 28.27 | 28.22 | 28.27 | +0.230% | 1,355 | +3.084% |
| 2026-01-07 | 28.17 | 28.21 | 28.15 | 28.21 | -0.106% | 28,384 | +3.322% |
| 2026-01-06 | 28.24 | 28.24 | 28.24 | 28.24 | +0.247% | 59 | +3.212% |
| 2026-01-05 | 28.17 | 28.17 | 28.17 | 28.17 | +0.479% | 0 | +3.467% |
| 2026-01-02 | 27.99 | 28.04 | 27.99 | 28.04 | +0.415% | 862 | +3.963% |
| 2025-12-31 | 27.93 | 27.94 | 27.92 | 27.92 | -0.224% | 513 | +4.395% |
| 2025-12-30 | 27.98 | 27.98 | 27.98 | 27.98 | -0.133% | 212 | +4.161% |
| 2025-12-29 | 27.99 | 28.05 | 27.99 | 28.02 | -0.080% | 1,091 | +4.022% |
| 2025-12-26 | 28.02 | 28.04 | 28.02 | 28.04 | -0.098% | 230 | +3.939% |
| 2025-12-24 | 28.07 | 28.07 | 28.07 | 28.07 | +0.109% | 0 | +3.837% |
| 2025-12-23 | 28.02 | 28.04 | 28.01 | 28.04 | -0.073% | 479 | +3.950% |
| 2025-12-22 | 28.05 | 28.09 | 28.05 | 28.06 | +0.365% | 506 | +3.874% |
| 2025-12-19 | 27.92 | 27.96 | 27.92 | 27.96 | +0.239% | 1,887 | +4.253% |
| 2025-12-18 | 27.89 | 27.89 | 27.86 | 27.89 | +0.437% | 374 | +4.502% |
| 2025-12-17 | 27.91 | 27.91 | 27.76 | 27.77 | -0.410% | 3,486 | +4.959% |
| 2025-12-16 | 27.81 | 27.88 | 27.81 | 27.88 | -0.074% | 1,620 | +4.528% |
| 2025-12-15 | 27.90 | 27.90 | 27.90 | 27.90 | -0.036% | 768 | +4.451% |
| 2025-12-12 | 28.01 | 28.01 | 27.91 | 27.91 | -0.374% | 2,352 | +4.413% |
| 2025-12-11 | 27.94 | 28.02 | 27.94 | 28.02 | +0.340% | 423 | +4.022% |
| 2025-12-10 | 27.80 | 27.95 | 27.80 | 27.93 | +0.341% | 3,580 | +4.376% |
| 2025-12-09 | 27.85 | 27.87 | 27.81 | 27.83 | +0.086% | 9,803 | +4.732% |
| 2025-12-08 | 27.81 | 27.81 | 27.81 | 27.81 | -0.017% | 0 | +4.822% |
| 2025-12-05 | 27.83 | 27.83 | 27.78 | 27.81 | -0.051% | 1,530 | +4.804% |
| 2025-12-04 | 27.82 | 27.82 | 27.82 | 27.82 | +0.137% | 162 | +4.751% |
| 2025-12-03 | 27.64 | 27.79 | 27.64 | 27.79 | +0.580% | 3,184 | +4.894% |
| 2025-12-02 | 27.63 | 27.67 | 27.61 | 27.63 | +0.133% | 1,870 | +5.503% |
| 2025-12-01 | 27.61 | 27.67 | 27.59 | 27.59 | -0.199% | 2,689 | +5.643% |
| 2025-11-26 | 27.62 | 27.65 | 27.62 | 27.65 | +0.302% | 125 | +5.433% |
| 2025-11-25 | 27.36 | 27.56 | 27.36 | 27.56 | +0.838% | 2,762 | +5.751% |
| 2025-11-24 | 27.28 | 27.33 | 27.28 | 27.33 | +1.824% | 1,622 | +6.638% |
| 2025-11-20 | 27.23 | 27.23 | 26.84 | 26.84 | -0.782% | 644 | +8.583% |
| 2025-11-19 | 27.04 | 27.05 | 27.00 | 27.05 | +0.004% | 728 | +7.733% |
| 2025-11-18 | 26.92 | 27.05 | 26.91 | 27.05 | +0.249% | 2,003 | +7.737% |
| 2025-11-17 | 26.99 | 26.99 | 26.99 | 26.99 | -0.774% | 9 | +8.005% |
| 2025-11-14 | 27.18 | 27.20 | 27.17 | 27.20 | +0.221% | 1,215 | +7.170% |
| 2025-11-13 | 27.24 | 27.24 | 27.11 | 27.14 | -1.077% | 9,841 | +7.406% |
| 2025-11-12 | 27.43 | 27.43 | 27.41 | 27.43 | -0.096% | 30,788 | +6.250% |
| 2025-11-11 | 27.38 | 27.46 | 27.38 | 27.46 | +0.043% | 7,242 | +6.148% |
| 2025-11-10 | 27.39 | 27.45 | 27.39 | 27.45 | +0.419% | 179 | +6.193% |
| 2025-11-07 | 27.28 | 27.33 | 27.28 | 27.33 | +0.222% | 179 | +6.639% |
| 2025-11-06 | 27.30 | 27.32 | 27.27 | 27.27 | -0.655% | 4,733 | +6.875% |
| 2025-11-05 | 27.33 | 27.45 | 27.33 | 27.45 | +0.609% | 103 | +6.175% |
| 2025-11-04 | 27.37 | 27.37 | 27.29 | 27.29 | -0.461% | 172 | +6.822% |
| 2025-11-03 | 27.43 | 27.43 | 27.34 | 27.41 | -0.252% | 846 | +6.329% |
| 2025-10-31 | 27.43 | 27.48 | 27.42 | 27.48 | +0.193% | 2,467 | +6.062% |
| 2025-10-30 | 27.48 | 27.48 | 27.43 | 27.43 | -0.086% | 7,624 | +6.267% |
| 2025-10-29 | 27.56 | 27.56 | 27.45 | 27.45 | -0.392% | 1,720 | +6.176% |
| 2025-10-28 | 27.57 | 27.59 | 27.56 | 27.56 | -0.164% | 764 | +5.759% |
| 2025-10-27 | 27.62 | 27.62 | 27.57 | 27.61 | +0.011% | 562 | +5.586% |
| 2025-10-24 | 27.60 | 27.61 | 27.58 | 27.60 | +0.451% | 866 | +5.597% |
| 2025-10-23 | 27.42 | 27.48 | 27.36 | 27.48 | +0.398% | 11,538 | +6.074% |
| 2025-10-22 | 27.33 | 27.37 | 27.33 | 27.37 | -0.426% | 296 | +6.496% |
| 2025-10-21 | 27.47 | 27.49 | 27.47 | 27.49 | -0.141% | 493 | +6.042% |
| 2025-10-20 | 27.45 | 27.52 | 27.45 | 27.52 | +0.861% | 1,810 | +5.893% |
| 2025-10-17 | 27.29 | 27.29 | 27.29 | 27.29 | -0.068% | 117 | +6.805% |
| 2025-10-16 | 27.46 | 27.46 | 27.31 | 27.31 | -0.743% | 313 | +6.732% |
| 2025-10-15 | 27.51 | 27.51 | 27.51 | 27.51 | +0.432% | 24 | +5.939% |
| 2025-10-13 | 27.35 | 27.39 | 27.31 | 27.39 | +0.007% | 7,864 | +6.396% |
| 2025-10-09 | 27.39 | 27.41 | 27.36 | 27.39 | -0.137% | 6,691 | +6.403% |
| 2025-10-08 | 27.41 | 27.45 | 27.41 | 27.43 | +0.384% | 1,582 | +6.257% |
| 2025-10-07 | 27.47 | 27.47 | 27.31 | 27.33 | -0.448% | 1,236 | +6.665% |
| 2025-10-06 | 27.48 | 27.49 | 27.44 | 27.45 | +0.123% | 4,423 | +6.187% |
| 2025-10-03 | 27.41 | 27.41 | 27.41 | 27.41 | +0.130% | 507 | +6.318% |
| 2025-10-02 | 27.32 | 27.38 | 27.32 | 27.38 | +0.164% | 1,026 | +6.456% |
| 2025-10-01 | 27.27 | 27.33 | 27.22 | 27.33 | +0.153% | 93,832 | +6.630% |
| 2025-09-30 | 27.24 | 27.29 | 27.24 | 27.29 | +0.099% | 564 | +6.793% |
| 2025-09-29 | 27.30 | 27.30 | 27.25 | 27.27 | +0.044% | 268 | +6.899% |
| 2025-09-26 | 27.24 | 27.25 | 27.24 | 27.25 | +0.366% | 669 | +6.947% |
| 2025-09-25 | 27.17 | 27.17 | 27.15 | 27.15 | -0.265% | 919 | +7.338% |
| 2025-09-24 | 27.29 | 27.29 | 27.22 | 27.23 | -0.282% | 1,019 | +7.054% |
| 2025-09-23 | 27.43 | 27.43 | 27.30 | 27.30 | -0.253% | 11,845 | +6.751% |
| 2025-09-22 | 27.37 | 27.37 | 27.36 | 27.37 | +0.250% | 1,144 | +6.482% |
| 2025-09-19 | 27.29 | 27.30 | 27.29 | 27.30 | -0.254% | 947 | +6.748% |
| 2025-09-18 | 27.34 | 27.39 | 27.34 | 27.37 | +0.871% | 1,450 | +6.477% |
| 2025-09-17 | 27.21 | 27.22 | 27.14 | 27.14 | +0.056% | 4,822 | +7.404% |
| 2025-09-16 | 27.12 | 27.16 | 27.08 | 27.12 | -0.085% | 813 | +7.464% |
| 2025-09-15 | 27.13 | 27.16 | 27.11 | 27.15 | +0.099% | 3,431 | +7.372% |
| 2025-09-12 | 27.18 | 27.18 | 27.11 | 27.12 | -0.292% | 871 | +7.479% |
| 2025-09-11 | 27.20 | 27.22 | 27.17 | 27.20 | +0.591% | 11,961 | +7.164% |
| 2025-09-10 | 27.01 | 27.04 | 27.00 | 27.04 | -0.040% | 3,390 | +7.798% |
| 2025-09-09 | 27.12 | 27.12 | 27.01 | 27.05 | -0.200% | 1,780 | +7.755% |
| 2025-09-08 | 27.07 | 27.10 | 27.07 | 27.10 | +0.176% | 100 | +7.539% |
| 2025-09-05 | 27.01 | 27.06 | 27.01 | 27.06 | +0.138% | 702 | +7.728% |
| 2025-09-04 | 26.89 | 27.02 | 26.89 | 27.02 | +0.517% | 10,212 | +7.876% |
| 2025-09-03 | 26.92 | 26.94 | 26.81 | 26.88 | +0.063% | 9,238 | +8.434% |
| 2025-09-02 | 26.76 | 26.89 | 26.76 | 26.86 | -0.245% | 9,147 | +8.503% |
| 2025-08-29 | 26.94 | 26.96 | 26.88 | 26.93 | -0.173% | 6,267 | +8.237% |
| 2025-08-28 | 26.97 | 26.99 | 26.97 | 26.98 | +0.102% | 597 | +8.049% |
| 2025-08-27 | 26.90 | 26.98 | 26.90 | 26.95 | +0.252% | 694 | +8.160% |
| 2025-08-26 | 26.91 | 26.93 | 26.88 | 26.88 | +0.181% | 1,716 | +8.433% |
| 2025-08-25 | 26.83 | 26.87 | 26.81 | 26.83 | -0.301% | 7,788 | +8.629% |
| 2025-08-22 | 26.93 | 26.93 | 26.91 | 26.91 | +1.534% | 343 | +8.302% |
| 2025-08-21 | 26.51 | 26.51 | 26.51 | 26.51 | +0.111% | 126 | +9.963% |
| 2025-08-20 | 26.46 | 26.48 | 26.46 | 26.48 | -0.074% | 402 | +10.085% |
| 2025-08-19 | 26.61 | 26.61 | 26.50 | 26.50 | -0.333% | 101 | +10.003% |
| 2025-08-18 | 26.57 | 26.59 | 26.57 | 26.59 | +0.245% | 1,874 | +9.637% |
| 2025-08-15 | 26.51 | 26.52 | 26.51 | 26.52 | -0.413% | 1,210 | +9.905% |
| 2025-08-14 | 26.56 | 26.63 | 26.56 | 26.63 | -0.411% | 4,393 | +9.452% |
| 2025-08-13 | 26.63 | 26.74 | 26.60 | 26.74 | +0.773% | 41,099 | +9.001% |
| 2025-08-12 | 26.50 | 26.55 | 26.50 | 26.54 | +1.360% | 1,976 | +9.844% |
| 2025-08-11 | 26.24 | 26.25 | 26.18 | 26.18 | -0.061% | 4,245 | +11.337% |
| 2025-08-08 | 26.28 | 26.28 | 26.16 | 26.20 | +0.186% | 3,398 | +11.269% |
| 2025-08-07 | 26.19 | 26.22 | 26.08 | 26.15 | -0.140% | 699 | +11.477% |
| 2025-08-06 | 26.14 | 26.20 | 26.12 | 26.18 | -0.099% | 5,507 | +11.320% |
| 2025-08-05 | 26.19 | 26.21 | 26.12 | 26.21 | +0.262% | 5,169 | +11.210% |
| 2025-08-04 | 26.01 | 26.15 | 26.01 | 26.14 | +1.012% | 3,853 | +11.502% |
| 2025-08-01 | 25.96 | 25.96 | 25.70 | 25.88 | -0.925% | 7,190 | +12.631% |
| 2025-07-31 | 26.22 | 26.22 | 26.08 | 26.12 | -0.261% | 2,158 | +11.589% |
| 2025-07-30 | 26.30 | 26.39 | 26.19 | 26.19 | -0.311% | 2,197 | +11.297% |
| 2025-07-29 | 26.33 | 26.34 | 26.25 | 26.27 | -0.154% | 4,171 | +10.952% |
| 2025-07-28 | 26.34 | 26.35 | 26.30 | 26.31 | -0.261% | 1,577 | +10.780% |
| 2025-07-25 | 26.31 | 26.39 | 26.31 | 26.38 | +0.358% | 2,219 | +10.491% |
| 2025-07-24 | 26.35 | 26.40 | 26.29 | 26.29 | -0.491% | 584 | +10.887% |
| 2025-07-23 | 26.36 | 26.42 | 26.32 | 26.42 | +0.438% | 1,964 | +10.342% |
| 2025-07-22 | 26.20 | 26.32 | 26.19 | 26.30 | +0.593% | 11,769 | +10.825% |
| 2025-07-21 | 26.26 | 26.28 | 26.14 | 26.14 | -0.324% | 3,195 | +11.482% |
| 2025-07-18 | 26.30 | 26.30 | 26.15 | 26.23 | -0.036% | 10,064 | +11.121% |
| 2025-07-17 | 26.25 | 26.27 | 26.23 | 26.24 | +0.304% | 630 | +11.081% |
| 2025-07-16 | 26.13 | 26.16 | 26.02 | 26.16 | +0.538% | 4,326 | +11.418% |
| 2025-07-15 | 26.21 | 26.21 | 26.00 | 26.02 | -0.832% | 6,855 | +12.018% |
| 2025-07-14 | 26.15 | 26.25 | 26.14 | 26.24 | +0.223% | 8,956 | +11.086% |
| 2025-07-11 | 26.20 | 26.23 | 26.17 | 26.18 | -0.495% | 8,195 | +11.333% |
| 2025-07-10 | 26.30 | 26.36 | 26.30 | 26.31 | +0.268% | 1,082 | +10.782% |
| 2025-07-09 | 26.17 | 26.26 | 26.17 | 26.24 | +0.421% | 6,966 | +11.079% |
| 2025-07-08 | 26.12 | 26.16 | 26.12 | 26.13 | +0.402% | 21,433 | +11.546% |
| 2025-07-07 | 26.08 | 26.16 | 25.94 | 26.03 | -0.704% | 6,274 | +11.994% |
| 2025-07-03 | 26.19 | 26.23 | 26.15 | 26.21 | +0.383% | 11,893 | +11.206% |
| 2025-07-02 | 26.06 | 26.11 | 26.03 | 26.11 | +0.694% | 9,081 | +11.632% |
| 2025-07-01 | 25.81 | 26.07 | 25.81 | 25.93 | +0.309% | 33,222 | +12.406% |
| 2025-06-30 | 25.86 | 25.91 | 25.81 | 25.85 | +0.062% | 11,415 | +12.754% |
| 2025-06-27 | 25.86 | 25.92 | 25.75 | 25.83 | -0.036% | 5,254 | +12.824% |
| 2025-06-26 | 25.74 | 25.85 | 25.74 | 25.84 | +0.774% | 18,781 | +12.784% |
| 2025-06-25 | 25.81 | 25.81 | 25.64 | 25.64 | -0.447% | 5,384 | +13.657% |
| 2025-06-24 | 25.67 | 25.79 | 25.65 | 25.76 | +0.566% | 22,192 | +13.148% |
| 2025-06-23 | 25.42 | 25.61 | 25.34 | 25.61 | +0.722% | 33,644 | +13.789% |
| 2025-06-20 | 25.58 | 25.58 | 25.39 | 25.43 | -0.152% | 14,657 | +14.610% |
| 2025-06-18 | 25.43 | 25.55 | 25.43 | 25.47 | +0.434% | 9,896 | +14.437% |
| 2025-06-17 | 25.49 | 25.49 | 25.35 | 25.36 | -0.577% | 18,771 | +14.933% |
| 2025-06-16 | 25.49 | 25.56 | 25.47 | 25.51 | +0.744% | 9,007 | +14.270% |
| 2025-06-13 | 25.45 | 25.47 | 25.28 | 25.32 | -1.018% | 11,058 | +15.120% |
| 2025-06-12 | 25.57 | 25.62 | 25.52 | 25.58 | -0.199% | 27,831 | +13.947% |
| 2025-06-11 | 25.71 | 25.76 | 25.62 | 25.63 | -0.088% | 8,373 | +13.721% |
| 2025-06-10 | 25.66 | 25.71 | 25.62 | 25.65 | +0.011% | 4,079 | +13.621% |
| 2025-06-09 | 25.66 | 25.69 | 25.57 | 25.65 | +0.391% | 14,750 | +13.634% |
| 2025-06-06 | 25.48 | 25.55 | 25.46 | 25.55 | +0.829% | 115,624 | +14.078% |
| 2025-06-05 | 25.39 | 25.42 | 25.29 | 25.34 | -0.075% | 31,237 | +15.024% |
| 2025-06-04 | 25.45 | 25.45 | 25.34 | 25.36 | -0.161% | 39,321 | +14.937% |
| 2025-06-03 | 25.27 | 25.43 | 25.18 | 25.40 | +0.794% | 71,254 | +14.752% |
| 2025-06-02 | 25.19 | 25.22 | 24.97 | 25.20 | -0.079% | 82,980 | +15.663% |
| 2025-05-30 | 25.20 | 25.25 | 25.12 | 25.22 | -0.339% | 731,533 | +15.571% |
| 2025-05-29 | 25.32 | 25.35 | 25.27 | 25.31 | +0.062% | 2,135 | +15.180% |
| 2025-05-28 | 25.45 | 25.45 | 25.29 | 25.29 | -0.668% | 60,708 | +15.251% |
| 2025-05-27 | 25.37 | 25.52 | 25.37 | 25.46 | +0.694% | 24,998 | +14.482% |
| 2025-05-23 | 25.25 | 25.28 | 25.24 | 25.28 | -0.062% | 4,823 | +15.277% |
| 2025-05-22 | 25.26 | 25.35 | 25.26 | 25.30 | -0.206% | 1,806 | +15.205% |
| 2025-05-21 | 25.58 | 25.59 | 25.34 | 25.35 | -1.432% | 4,215 | +14.967% |
| 2025-05-20 | 25.71 | 25.79 | 25.66 | 25.72 | -0.152% | 22,328 | +13.321% |
| 2025-05-19 | 25.61 | 25.76 | 25.61 | 25.76 | -0.247% | 39,130 | +13.149% |
| 2025-05-16 | 25.66 | 25.86 | 25.64 | 25.82 | +0.521% | 472,157 | +12.869% |
| 2025-05-15 | 25.58 | 25.72 | 25.53 | 25.69 | +0.273% | 85,198 | +13.457% |
| 2025-05-14 | 25.62 | 25.68 | 25.62 | 25.62 | -0.775% | 29,886 | +13.767% |
| 2025-05-13 | 25.80 | 25.88 | 25.76 | 25.82 | +0.272% | 10,980 | +12.885% |
| 2025-05-12 | 25.88 | 25.88 | 25.66 | 25.75 | +1.465% | 23,883 | +13.192% |
| 2025-05-09 | 25.40 | 25.41 | 25.38 | 25.38 | -0.051% | 14,318 | +14.850% |
| 2025-05-08 | 25.46 | 25.46 | 25.39 | 25.39 | +0.661% | 16,874 | +14.791% |
| 2025-05-07 | 25.26 | 25.28 | 25.21 | 25.22 | +0.028% | 2,065 | +15.550% |
| 2025-05-06 | 25.27 | 25.27 | 25.22 | 25.22 | -0.318% | 8,782 | +15.583% |
| 2025-05-05 | 25.33 | 25.35 | 25.30 | 25.30 | -0.329% | 465 | +15.215% |
| 2025-05-02 | 25.30 | 25.42 | 25.30 | 25.38 | +0.769% | 7,143 | +14.836% |
| 2025-05-01 | 25.14 | 25.22 | 25.14 | 25.19 | +0.178% | 4,211 | +15.719% |
| 2025-04-30 | 25.05 | 25.14 | 25.05 | 25.14 | -0.149% | 1,775 | +15.925% |
| 2025-04-29 | 25.21 | 25.21 | 25.17 | 25.18 | +0.093% | 340 | +15.753% |
| 2025-04-28 | 25.04 | 25.16 | 25.04 | 25.16 | +0.179% | 4,189 | +15.861% |
| 2025-04-25 | 25.07 | 25.11 | 25.03 | 25.11 | -0.114% | 4,641 | +16.068% |
| 2025-04-24 | 25.04 | 25.14 | 25.04 | 25.14 | +0.651% | 7,678 | +15.936% |
| 2025-04-23 | 25.12 | 25.12 | 24.98 | 24.98 | +0.718% | 2,016 | +16.690% |
| 2025-04-22 | 24.78 | 24.89 | 24.78 | 24.80 | +0.923% | 19,588 | +17.528% |
| 2025-04-21 | 24.52 | 24.59 | 24.52 | 24.57 | -0.717% | 4,908 | +18.612% |
| 2025-04-17 | 24.72 | 24.82 | 24.66 | 24.75 | +0.436% | 6,457 | +17.762% |
| 2025-04-16 | 24.76 | 24.76 | 24.56 | 24.64 | -0.323% | 3,701 | +18.275% |
| 2025-04-15 | 24.78 | 24.78 | 24.69 | 24.72 | -0.144% | 7,751 | +17.893% |
| 2025-04-14 | 24.51 | 24.78 | 24.51 | 24.76 | +0.770% | 10,474 | +17.723% |
| 2025-04-11 | 24.23 | 24.57 | 24.23 | 24.57 | +1.166% | 1,080 | +18.629% |
| 2025-04-10 | 24.29 | 24.29 | 24.29 | 24.29 | -2.329% | 8 | +20.012% |
| 2025-04-09 | 23.81 | 24.98 | 23.70 | 24.87 | +4.460% | 18,934 | +17.217% |
| 2025-04-08 | 24.60 | 24.60 | 23.80 | 23.80 | 0.000% | 5,806 | +22.445% |