Dark

JULZ
TrueShares Structured Outcome (July) ETF
stock BATS ETF

Market Open

Jul 1, 2026 12:50:23 PM EDT

45.47USD+0.256%(+0.12)93,538

45.49Bid 45.50Ask 0.01Spread

Pre-market

0.00USD-100.000%(-45.35)0

After-hours

Jun 30, 2026 4:10:30 PM EDT

45.35USD+0.020%(+0.01)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-01	45.450000	45.500000	45.4400	45.4700	+0.256%	93,538	0.000%
2026-06-30	45.300000	45.354100	45.3000	45.3541	+0.850%	1,452	+0.256%
2026-06-29	44.750000	44.971800	44.7500	44.9718	+1.769%	198	+1.108%
2026-06-26	44.320000	44.660000	44.1900	44.1900	-0.697%	1,860	+2.897%
2026-06-25	44.840000	44.840000	44.4900	44.5000	-0.153%	2,374	+2.180%
2026-06-24	44.690000	44.920000	44.5000	44.5680	-0.212%	4,000	+2.024%
2026-06-23	44.860000	44.860000	44.6400	44.6625	-1.208%	1,162	+1.808%
2026-06-22	45.250000	45.250000	45.2088	45.2088	-0.401%	991	+0.578%
2026-06-18	45.255000	45.390900	45.2200	45.3909	+0.831%	853	+0.174%
2026-06-17	45.475000	45.530000	45.0166	45.0166	-1.076%	1,725	+1.007%
2026-06-16	45.590000	45.590000	45.5062	45.5062	-0.450%	388	-0.080%
2026-06-15	45.715000	45.850000	45.7120	45.7120	+1.435%	2,358	-0.529%
2026-06-12	44.940000	45.160100	44.9100	45.0652	+0.384%	2,194	+0.898%
2026-06-11	44.390000	44.892800	44.2700	44.8928	+1.274%	1,715	+1.286%
2026-06-10	44.850000	44.850000	44.3282	44.3282	-1.156%	1,294	+2.576%
2026-06-09	45.070000	45.070000	44.3800	44.8468	-0.216%	1,765	+1.390%
2026-06-08	45.060000	45.130000	44.9100	44.9438	+0.209%	939	+1.171%
2026-06-05	45.600000	45.600000	44.8100	44.8500	-2.387%	2,210	+1.382%
2026-06-04	45.730000	45.946900	45.7300	45.9469	+0.266%	306	-1.038%
2026-06-03	45.850000	46.000000	45.8200	45.8250	-0.518%	1,484	-0.775%
2026-06-02	46.010000	46.080000	46.0100	46.0636	+0.095%	286	-1.289%
2026-06-01	45.890000	46.020000	45.8400	46.0200	+0.310%	34,045	-1.195%
2026-05-29	45.960000	45.965000	45.8299	45.8780	+0.083%	3,533	-0.889%
2026-05-28	45.600000	45.840000	45.6000	45.8400	+0.511%	2,567	-0.807%
2026-05-27	45.607100	45.607100	45.6071	45.6071	-0.061%	603	-0.301%
2026-05-26	45.640000	45.640000	45.5900	45.6349	+0.673%	907	-0.361%
2026-05-22	45.300000	45.420000	45.3000	45.3300	+0.264%	6,350	+0.309%
2026-05-21	44.950000	45.280000	44.9300	45.2105	+0.201%	3,107	+0.574%
2026-05-20	44.770000	45.120000	44.7700	45.1200	+0.846%	1,416	+0.776%
2026-05-19	44.660000	44.940000	44.6600	44.7414	-0.587%	2,040	+1.628%
2026-05-18	45.010000	45.105000	45.0057	45.0057	-0.064%	849	+1.032%
2026-05-15	45.060000	45.060000	45.0347	45.0347	-1.096%	2,470	+0.967%
2026-05-14	45.430000	45.533900	45.4300	45.5339	+0.694%	1,457	-0.140%
2026-05-13	45.220000	45.220000	45.2200	45.2200	+0.483%	209	+0.553%
2026-05-12	44.800000	45.002500	44.7600	45.0025	-0.096%	769	+1.039%
2026-05-11	45.070000	45.070000	45.0459	45.0459	+0.170%	602	+0.941%
2026-05-08	45.000000	45.030000	44.9300	44.9693	+0.768%	973	+1.113%
2026-05-07	44.910000	44.910000	44.6266	44.6266	-0.449%	1,044	+1.890%
2026-05-06	44.828000	44.828000	44.8280	44.8280	+1.364%	3	+1.432%
2026-05-05	44.180000	44.270000	44.1600	44.2249	+0.717%	4,191	+2.815%
2026-05-04	44.090000	44.090000	43.9100	43.9100	-0.364%	5,045	+3.553%
2026-05-01	44.200000	44.310000	44.0700	44.0703	+0.157%	42,887	+3.176%
2026-04-30	43.580000	44.001300	43.5800	44.0013	+1.055%	3,889	+3.338%
2026-04-29	43.542000	43.542000	43.5420	43.5420	-0.023%	51	+4.428%
2026-04-28	43.640000	43.640000	43.5521	43.5521	-0.541%	2,589	+4.404%
2026-04-27	43.788900	43.788900	43.7889	43.7889	+0.172%	251	+3.839%
2026-04-24	43.630000	43.713900	43.6300	43.7139	+0.707%	1,002	+4.017%
2026-04-23	43.530000	43.580000	43.1800	43.4068	-0.314%	2,436	+4.753%
2026-04-22	43.430000	43.543700	43.4300	43.5437	+0.964%	727	+4.424%
2026-04-21	43.250000	43.250000	43.1278	43.1278	-0.563%	376	+5.431%
2026-04-20	43.372000	43.372000	43.3720	43.3720	-0.223%	506	+4.837%
2026-04-17	43.468900	43.468900	43.4689	43.4689	+1.216%	6	+4.604%
2026-04-16	42.810000	42.946800	42.8100	42.9468	+0.209%	1,353	+5.875%
2026-04-15	42.800000	42.857200	42.8000	42.8572	+0.862%	1,425	+6.097%
2026-04-14	42.490900	42.490900	42.4909	42.4909	+1.108%	69	+7.011%
2026-04-13	41.860000	42.025100	41.8600	42.0251	+0.925%	387	+8.197%
2026-04-10	41.640100	41.640100	41.6401	41.6401	-0.164%	343	+9.198%
2026-04-09	41.760000	41.760000	41.7085	41.7085	+0.576%	386	+9.019%
2026-04-08	41.469500	41.469500	41.4695	41.4695	+2.160%	409	+9.647%
2026-04-07	40.310000	40.592500	40.3100	40.5925	+0.059%	1,123	+12.016%
2026-04-06	40.540000	40.568500	40.5400	40.5685	+0.327%	612	+12.082%
2026-04-02	40.436300	40.436300	40.4363	40.4363	-0.133%	113	+12.448%
2026-04-01	40.440000	40.580000	40.4200	40.4900	+0.846%	33,762	+12.299%
2026-03-31	39.740000	40.150200	39.7400	40.1502	+2.259%	1,687	+13.250%
2026-03-30	39.390000	39.410000	39.2631	39.2631	-0.246%	1,384	+15.808%
2026-03-27	39.685000	39.685000	39.3600	39.3600	-1.397%	2,166	+15.523%
2026-03-26	40.360000	40.360000	39.9176	39.9176	-1.472%	1,143	+13.910%
2026-03-25	40.513800	40.513800	40.5138	40.5138	+0.265%	448	+12.233%
2026-03-24	40.406700	40.406700	40.4067	40.4067	-0.332%	326	+12.531%
2026-03-23	40.840000	40.840000	40.5414	40.5414	+1.065%	604	+12.157%
2026-03-20	40.390000	40.390000	40.1143	40.1143	-1.234%	377	+13.351%
2026-03-19	40.615300	40.615300	40.6153	40.6153	-0.229%	175	+11.953%
2026-03-18	40.708700	40.708700	40.7087	40.7087	-1.156%	85	+11.696%
2026-03-17	41.184800	41.184800	41.1848	41.1848	+0.197%	274	+10.405%
2026-03-16	41.140000	41.140000	41.1040	41.1040	+0.841%	1,585	+10.622%
2026-03-13	40.860000	40.910000	40.7610	40.7610	-0.563%	3,556	+11.553%
2026-03-12	41.200000	41.200000	40.9917	40.9917	-1.279%	983	+10.925%
2026-03-11	41.570000	41.570000	41.5227	41.5227	-0.066%	619	+9.506%
2026-03-10	41.580000	41.800000	41.5501	41.5501	-0.196%	4,864	+9.434%
2026-03-09	41.289000	41.631800	41.2890	41.6318	+0.692%	747	+9.219%
2026-03-06	41.290000	41.510000	41.2900	41.3458	-1.108%	677	+9.975%
2026-03-05	41.820000	41.820000	41.8090	41.8090	-0.612%	761	+8.756%
2026-03-04	41.840000	42.066600	41.8400	42.0666	+0.738%	411	+8.091%
2026-03-03	41.450000	41.758300	41.2700	41.7583	-0.925%	704	+8.889%
2026-03-02	42.090000	42.150000	41.9000	42.1480	+0.183%	4,295	+7.882%
2026-02-27	41.965000	42.071100	41.9650	42.0711	-0.460%	5,430	+8.079%
2026-02-26	42.390000	42.390000	42.2654	42.2654	-0.585%	429	+7.582%
2026-02-25	42.514100	42.514100	42.5141	42.5141	+0.747%	380	+6.953%
2026-02-24	41.820000	42.198700	41.8200	42.1987	+0.833%	4,076	+7.752%
2026-02-23	41.800000	41.910000	41.7800	41.8501	-1.035%	1,883	+8.650%
2026-02-20	42.130000	42.287900	42.1300	42.2879	+0.647%	2,887	+7.525%
2026-02-19	41.950000	42.016100	41.9400	42.0161	-0.373%	6,925	+8.220%
2026-02-18	41.955000	42.200000	41.9550	42.1733	+0.602%	1,066	+7.817%
2026-02-17	41.960000	41.960000	41.8900	41.9211	+0.139%	1,160	+8.466%
2026-02-13	42.069000	42.108000	41.8630	41.8630	-0.068%	1,880	+8.616%
2026-02-12	41.930000	41.930000	41.8914	41.8914	-1.339%	710	+8.543%
2026-02-11	42.500000	42.500000	42.4500	42.4600	-0.090%	3,013	+7.089%
2026-02-10	42.498300	42.498300	42.4983	42.4983	-0.346%	669	+6.993%
2026-02-09	42.550000	42.646000	42.5500	42.6460	+0.391%	234	+6.622%
2026-02-06	42.480100	42.480100	42.4801	42.4801	+1.862%	210	+7.038%
2026-02-05	41.640000	41.703400	41.6300	41.7034	-1.069%	691	+9.032%
2026-02-04	42.050000	42.280000	42.0500	42.1539	-0.537%	1,970	+7.867%
2026-02-03	42.381300	42.381300	42.3813	42.3813	-0.786%	315	+7.288%
2026-02-02	42.330000	42.790000	42.3300	42.7169	+0.467%	30,853	+6.445%
2026-01-30	42.600000	42.600000	42.5185	42.5185	-0.376%	736	+6.942%
2026-01-29	42.240000	42.678900	42.2399	42.6789	-0.569%	924	+6.540%
2026-01-28	42.673000	42.923300	42.5800	42.9233	+0.340%	5,474	+5.933%
2026-01-27	42.777800	42.777800	42.7778	42.7778	+0.352%	197	+6.293%
2026-01-26	42.650000	42.650000	42.6279	42.6279	+0.564%	268	+6.667%
2026-01-23	42.388900	42.388900	42.3889	42.3889	-0.009%	210	+7.269%
2026-01-22	42.392900	42.392900	42.3929	42.3929	+0.511%	177	+7.259%
2026-01-21	42.177300	42.177300	42.1773	42.1773	+1.059%	299	+7.807%
2026-01-20	41.770000	41.770000	41.7355	41.7355	-2.061%	498	+8.948%
2026-01-16	42.680000	42.700000	42.6139	42.6139	+0.022%	431	+6.702%
2026-01-15	42.670000	42.780000	42.6044	42.6044	+0.287%	9,146	+6.726%
2026-01-14	42.400000	42.482500	42.4000	42.4825	-0.482%	224	+7.032%
2026-01-13	42.688100	42.688100	42.6881	42.6881	-0.308%	162	+6.517%
2026-01-12	42.700000	42.820000	42.7000	42.8200	+0.186%	903	+6.189%
2026-01-09	42.775000	42.775000	42.7407	42.7407	+0.463%	613	+6.386%
2026-01-08	42.390000	42.580000	42.3900	42.5439	+0.071%	2,073	+6.878%
2026-01-07	42.513600	42.513600	42.5136	42.5136	-0.321%	40	+6.954%
2026-01-06	42.540000	42.650700	42.5000	42.6507	+0.562%	808	+6.610%
2026-01-05	42.500000	42.500000	42.4122	42.4122	+0.672%	2,056	+7.210%
2026-01-02	42.180000	42.240000	42.1291	42.1291	+0.020%	29,433	+7.930%
2025-12-31	42.280000	42.280000	42.1208	42.1208	-0.664%	180	+7.951%
2025-12-30	42.402400	42.402400	42.4024	42.4024	-0.066%	408	+7.234%
2025-12-29	42.430200	42.430200	42.4302	42.4302	-0.303%	554	+7.164%
2025-12-26	42.610000	42.610000	42.5100	42.5591	-0.032%	3,746	+6.840%
2025-12-24	42.540000	42.572700	42.5400	42.5727	-10.323%	254	+6.806%
2025-12-23	47.370000	47.473400	47.3400	47.4734	+0.380%	8,799	-4.220%
2025-12-22	47.293900	47.293900	47.2939	47.2939	+0.515%	187	-3.857%
2025-12-19	47.000000	47.120000	47.0000	47.0516	+0.630%	699	-3.361%
2025-12-18	46.800000	46.930000	46.7100	46.7568	+0.622%	1,916	-2.752%
2025-12-17	46.515527	46.515527	46.4680	46.4680	-1.019%	491	-2.148%
2025-12-16	46.820000	46.946400	46.8200	46.9464	-0.176%	772	-3.145%
2025-12-15	47.030000	47.030000	46.9800	47.0293	-0.109%	4,261	-3.316%
2025-12-12	47.055000	47.080600	47.0400	47.0806	-0.851%	702	-3.421%
2025-12-11	47.560000	47.570000	47.4849	47.4849	+0.103%	839	-4.243%
2025-12-10	47.155000	47.435900	47.1550	47.4359	+0.579%	164	-4.144%
2025-12-09	47.162800	47.162800	47.1628	47.1628	+0.010%	153	-3.589%
2025-12-08	47.130000	47.158100	47.1200	47.1581	-0.334%	2,373	-3.580%
2025-12-05	47.316100	47.316100	47.3161	47.3161	+0.227%	75	-3.902%
2025-12-04	47.209100	47.209100	47.2091	47.2091	-0.035%	66	-3.684%
2025-12-03	47.225400	47.225400	47.2254	47.2254	+0.301%	42	-3.717%
2025-12-02	47.100000	47.120000	47.0835	47.0835	+0.175%	876	-3.427%
2025-12-01	47.040000	47.140000	47.0012	47.0012	-0.358%	7,758	-3.258%
2025-11-28	47.140000	47.170000	47.1400	47.1700	+0.397%	215	-3.604%
2025-11-26	46.900000	47.060000	46.8800	46.9834	+0.495%	902	-3.221%
2025-11-25	46.360000	46.752100	46.3600	46.7521	+0.693%	901	-2.742%
2025-11-24	46.060000	46.430500	46.0600	46.4305	+1.287%	1,148	-2.069%
2025-11-21	45.480000	46.090100	45.4800	45.8406	+0.708%	754	-0.808%
2025-11-20	46.680000	46.680000	45.5184	45.5184	-1.304%	14,204	-0.106%
2025-11-19	45.990000	46.120000	45.9900	46.1200	+0.325%	2,428	-1.409%
2025-11-18	46.000000	46.010000	45.8200	45.9707	-0.453%	10,728	-1.089%
2025-11-17	46.620000	46.620000	46.0600	46.1800	-0.965%	45,391	-1.537%
2025-11-14	46.670000	46.680000	46.6300	46.6300	+0.074%	1,561	-2.488%
2025-11-13	46.990000	46.990000	46.5900	46.5957	-1.352%	2,391	-2.416%
2025-11-12	47.234300	47.234300	47.2343	47.2343	+0.051%	7	-3.735%
2025-11-11	47.210000	47.210000	47.2100	47.2100	+0.127%	337	-3.686%
2025-11-10	47.150000	47.150000	47.1500	47.1500	+1.332%	238	-3.563%
2025-11-07	46.509900	46.530100	46.5099	46.5301	+0.065%	602	-2.278%
2025-11-06	46.619100	46.619100	46.5000	46.5000	-1.009%	3,364	-2.215%
2025-11-05	47.055885	47.100200	46.9739	46.9739	+0.348%	1,428	-3.202%
2025-11-04	46.960000	46.960000	46.8111	46.8111	-0.824%	73,165	-2.865%
2025-11-03	47.380000	47.420000	47.2000	47.2000	-0.206%	11,800	-3.665%
2025-10-31	47.477800	47.477800	47.1200	47.2972	+0.368%	5,195	-3.863%
2025-10-30	47.340000	47.340000	47.1239	47.1239	-0.677%	3,497	-3.510%
2025-10-29	47.610000	47.610000	47.3300	47.4450	-0.150%	2,997	-4.163%
2025-10-28	47.540000	47.540000	47.4600	47.5161	+0.372%	2,602	-4.306%
2025-10-27	47.251600	47.340100	47.2415	47.3400	+0.904%	973	-3.950%
2025-10-24	46.890000	46.970000	46.8700	46.9161	+0.654%	7,458	-3.082%
2025-10-23	46.530000	46.611400	46.5200	46.6114	+0.485%	9,103	-2.449%
2025-10-22	46.330000	46.450000	46.2400	46.3865	-0.514%	3,859	-1.976%
2025-10-21	46.480000	46.645000	46.4800	46.6262	+0.082%	4,256	-2.480%
2025-10-20	46.550000	46.588200	46.5500	46.5882	+0.867%	6,355	-2.400%
2025-10-17	45.920000	46.224000	45.9200	46.1877	+0.485%	1,077	-1.554%
2025-10-16	45.930000	46.080000	45.8200	45.9649	-0.516%	1,316	-1.077%
2025-10-15	46.530000	46.530000	46.2034	46.2034	+0.283%	2,402	-1.587%
2025-10-14	46.031400	46.150100	46.0314	46.0732	-0.135%	1,431	-1.309%
2025-10-13	46.015000	46.135400	46.0150	46.1354	+1.143%	515	-1.442%
2025-10-10	46.570000	46.700000	45.6100	45.6141	-2.053%	104,449	-0.316%
2025-10-09	46.550000	46.570000	46.5500	46.5700	-0.293%	320	-2.362%
2025-10-08	46.700000	46.770000	46.6116	46.7067	+0.494%	2,197	-2.648%
2025-10-07	46.580000	46.580000	46.4200	46.4770	-0.364%	790	-2.167%
2025-10-06	46.660000	46.669900	46.5800	46.6469	+0.283%	3,915	-2.523%
2025-10-03	46.620000	46.620000	46.5153	46.5153	+0.075%	7,359	-2.247%
2025-10-02	46.460000	46.570000	46.4000	46.4806	+0.111%	497	-2.174%
2025-10-01	46.420000	46.550000	46.3300	46.4289	+0.167%	78,541	-2.065%
2025-09-30	46.174400	46.351700	46.1500	46.3517	+0.220%	1,428	-1.902%
2025-09-29	46.310000	46.310000	46.1785	46.2500	+0.260%	2,594	-1.686%
2025-09-26	45.910000	46.140000	45.9100	46.1300	+0.561%	917	-1.431%
2025-09-25	45.745000	45.940000	45.7300	45.8728	-0.380%	5,029	-0.878%
2025-09-24	46.120000	46.120000	46.0100	46.0478	-0.268%	1,788	-1.255%
2025-09-23	46.310000	46.310000	46.1600	46.1714	-0.463%	774	-1.519%
2025-09-22	46.310000	46.430000	46.3100	46.3861	+0.370%	403	-1.975%
2025-09-19	46.030000	46.215300	46.0200	46.2153	+0.599%	5,285	-1.613%
2025-09-18	46.070000	46.165000	45.9400	45.9400	+0.371%	2,624	-1.023%
2025-09-17	45.899900	46.240000	45.6600	45.7700	-0.131%	8,732	-0.655%
2025-09-16	45.890000	45.949900	45.8000	45.8300	-0.167%	2,125	-0.786%
2025-09-15	45.940000	45.940000	45.8000	45.9067	-0.018%	7,577	-0.951%
2025-09-12	45.700000	45.915000	45.6900	45.9150	+0.389%	2,024	-0.969%
2025-09-11	45.716500	45.737000	45.6900	45.7370	+0.670%	2,977	-0.584%
2025-09-10	45.400100	45.460000	45.3500	45.4328	+0.218%	6,041	+0.082%
2025-09-09	45.150000	45.409900	45.1500	45.3341	+0.097%	1,445	+0.300%
2025-09-08	45.205000	45.640000	45.1900	45.2900	+0.411%	1,470	+0.397%
2025-09-05	45.020000	45.104700	45.0200	45.1047	-0.277%	2,896	+0.810%
2025-09-04	45.060000	45.230100	45.0200	45.2301	+0.794%	8,445	+0.530%
2025-09-03	44.590000	44.873800	44.5900	44.8738	+0.297%	608	+1.329%
2025-09-02	44.610000	44.740900	44.4000	44.7409	-0.509%	112,760	+1.630%
2025-08-29	44.960500	45.079900	44.9605	44.9696	-0.535%	23,800	+1.113%
2025-08-28	45.220000	45.220000	45.0700	45.2115	+0.215%	435	+0.572%
2025-08-27	45.040000	45.114700	45.0200	45.1147	+0.235%	2,507	+0.788%
2025-08-26	45.008800	45.008800	45.0088	45.0088	+0.283%	228	+1.025%
2025-08-25	45.010000	45.010000	44.8300	44.8820	-0.230%	3,112	+1.310%
2025-08-22	44.770000	45.090000	44.7700	44.9855	+1.207%	5,263	+1.077%
2025-08-21	44.410000	44.530000	44.4080	44.4489	-0.350%	2,308	+2.297%
2025-08-20	44.660000	44.660000	44.5900	44.6049	-0.055%	7,007	+1.939%
2025-08-19	44.940000	44.940000	44.6293	44.6293	-0.598%	2,853	+1.884%
2025-08-18	44.800000	44.940000	44.8000	44.8978	+0.044%	3,495	+1.274%
2025-08-15	44.940000	44.980000	44.8500	44.8781	-0.281%	18,955	+1.319%
2025-08-14	45.010000	45.040000	45.0000	45.0044	+0.083%	4,260	+1.035%
2025-08-13	45.070000	45.070000	44.9600	44.9672	+0.218%	3,793	+1.118%
2025-08-12	44.520000	44.899900	44.5200	44.8693	+0.918%	1,905	+1.339%
2025-08-11	44.380000	44.840000	44.3700	44.4613	-0.203%	34,831	+2.269%
2025-08-08	44.470000	44.551900	44.4700	44.5519	+0.656%	7,264	+2.061%
2025-08-07	44.365000	44.365000	44.2500	44.2616	-0.064%	1,897	+2.730%
2025-08-06	44.370000	44.400000	44.2200	44.2899	+0.629%	1,467	+2.664%
2025-08-05	44.200000	44.200000	43.9200	44.0131	-0.380%	697	+3.310%
2025-08-04	44.000000	44.180900	44.0000	44.1809	+1.149%	5,066	+2.918%
2025-08-01	43.720000	43.740000	43.5000	43.6791	-1.179%	128,484	+4.100%
2025-07-31	44.550000	44.550000	44.1600	44.2000	-0.248%	1,158	+2.873%
2025-07-30	44.350000	44.350000	44.3100	44.3100	-0.163%	653	+2.618%
2025-07-29	44.500000	44.500000	44.3823	44.3823	-0.237%	498	+2.451%
2025-07-28	44.490000	44.530000	44.3800	44.4878	-0.029%	1,418	+2.208%
2025-07-25	44.569900	44.569900	44.4700	44.5005	+0.271%	5,124	+2.179%
2025-07-24	44.380400	44.380400	44.3804	44.3804	+0.145%	105	+2.455%
2025-07-23	44.080200	44.316100	44.0800	44.3161	+0.566%	816	+2.604%
2025-07-22	44.066800	44.066800	44.0668	44.0668	+0.243%	148	+3.184%
2025-07-21	44.140000	44.140000	43.9600	43.9600	-0.034%	1,877	+3.435%
2025-07-18	43.970000	44.004900	43.9400	43.9749	-0.035%	1,577	+3.400%
2025-07-17	43.990300	43.990300	43.9903	43.9903	+0.449%	62	+3.364%
2025-07-16	43.650000	43.793700	43.5200	43.7937	+0.352%	970	+3.828%
2025-07-15	43.640000	43.640000	43.6400	43.6400	-0.418%	2,314	+4.193%
2025-07-14	43.820000	43.830000	43.7200	43.8230	+0.115%	126,041	+3.758%
2025-07-11	43.772800	43.772800	43.7728	43.7728	-0.225%	414	+3.877%
2025-07-10	43.890000	43.970000	43.8400	43.8713	+0.210%	8,393	+3.644%
2025-07-09	43.720000	43.779300	43.7200	43.7793	+0.467%	478	+3.862%
2025-07-08	43.550000	43.575700	43.5500	43.5757	+0.128%	1,781	+4.347%
2025-07-07	43.700000	43.700000	43.4800	43.5200	-0.772%	1,559	+4.481%
2025-07-03	43.820000	43.885000	43.8200	43.8588	+0.455%	1,542	+3.674%
2025-07-02	43.510000	43.660000	43.5100	43.6600	+0.465%	92,800	+4.146%
2025-07-01	43.440000	43.500000	43.4100	43.4578	-0.028%	96,662	+4.630%
2025-06-30	43.440000	43.470100	43.2800	43.4701	+0.544%	3,198	+4.601%
2025-06-27	43.260000	43.260000	43.2347	43.2347	+0.400%	386	+5.170%
2025-06-26	43.062500	43.062500	43.0625	43.0625	+0.760%	481	+5.591%
2025-06-25	42.798000	42.839900	42.7379	42.7379	-0.023%	715	+6.393%
2025-06-24	42.700000	42.755000	42.7000	42.7479	+1.022%	493	+6.368%
2025-06-23	41.970000	42.315600	41.9300	42.3156	+0.910%	3,102	+7.454%
2025-06-20	42.130000	42.130000	41.9339	41.9339	-0.201%	1,048	+8.433%
2025-06-18	42.198700	42.198700	42.0185	42.0185	-0.054%	568	+8.214%
2025-06-17	42.260000	42.260000	42.0150	42.0413	-0.663%	1,478	+8.156%
2025-06-16	42.315000	42.400000	42.2900	42.3219	+0.837%	1,031	+7.438%
2025-06-13	42.220000	42.340000	41.9704	41.9704	-0.986%	903	+8.338%
2025-06-12	42.300000	42.424000	42.3000	42.3882	+0.264%	1,405	+7.270%
2025-06-11	42.420000	42.479900	42.2764	42.2764	-0.223%	1,163	+7.554%
2025-06-10	42.190000	42.370700	42.1900	42.3707	+0.433%	727	+7.315%
2025-06-09	42.110000	42.310000	42.1100	42.1880	+0.007%	1,279	+7.779%
2025-06-06	42.160000	42.230000	42.1000	42.1850	+0.967%	2,056	+7.787%
2025-06-05	42.029900	42.029900	41.7809	41.7809	-0.487%	1,408	+8.830%
2025-06-04	41.985200	41.985200	41.9852	41.9852	-0.028%	1,044	+8.300%
2025-06-03	41.900000	41.997000	41.9000	41.9970	+0.574%	666	+8.270%
2025-06-02	41.600000	41.780000	41.4200	41.7572	+0.235%	91,546	+8.891%
2025-05-30	41.460000	41.659300	41.0601	41.6593	+0.066%	1,911	+9.147%
2025-05-29	41.635000	41.635000	41.5850	41.6319	+0.197%	2,612	+9.219%
2025-05-28	41.810000	41.810000	41.5500	41.5500	-0.340%	1,169	+9.434%
2025-05-27	41.570100	41.691800	41.5701	41.6918	+1.455%	674	+9.062%
2025-05-23	41.079900	41.094000	41.0799	41.0940	-0.478%	496	+10.649%
2025-05-22	41.420000	41.420000	41.2915	41.2915	-0.093%	795	+10.120%
2025-05-21	41.720000	41.720100	41.2200	41.3298	-0.649%	1,298	+10.017%
2025-05-20	41.820000	41.920000	41.5999	41.5999	-0.835%	4,102	+9.303%
2025-05-19	41.680000	41.960000	41.6800	41.9502	+0.109%	4,275	+8.390%
2025-05-16	41.750000	41.950000	41.7500	41.9046	+0.611%	6,182	+8.508%
2025-05-15	41.550000	41.740000	41.4900	41.6502	+0.262%	295,144	+9.171%
2025-05-14	41.530000	41.619900	41.4900	41.5415	+0.064%	1,586	+9.457%
2025-05-13	41.430000	41.574500	41.4300	41.5150	+0.670%	1,629	+9.527%
2025-05-12	41.320000	41.320000	41.1401	41.2389	+2.076%	1,812	+10.260%
2025-05-09	40.529900	40.529900	40.3400	40.4000	+0.017%	7,606	+12.550%
2025-05-08	40.620000	40.620000	40.3933	40.3933	+0.442%	1,098	+12.568%
2025-05-07	40.180000	40.240000	39.9501	40.2155	+0.184%	1,696	+13.066%
2025-05-06	40.000000	40.270000	40.0000	40.1416	-0.429%	3,186	+13.274%
2025-05-05	40.370000	40.429900	40.3146	40.3146	-0.448%	6,162	+12.788%
2025-05-02	40.459700	40.589100	40.4597	40.4962	+1.165%	1,397	+12.282%
2025-05-01	40.270000	40.310000	39.9700	40.0300	+0.182%	13,196	+13.590%
2025-04-30	39.650000	39.957300	39.6500	39.9573	+0.144%	1,282	+13.796%
2025-04-29	39.789900	39.899900	39.7899	39.8999	+0.333%	988	+13.960%
2025-04-28	39.850000	39.850000	39.5200	39.7675	+0.196%	2,421	+14.340%
2025-04-25	39.440000	39.689800	39.4200	39.6898	+0.369%	4,190	+14.563%
2025-04-24	39.260000	39.544000	39.1912	39.5440	+1.182%	1,446	+14.986%
2025-04-23	39.270100	39.270100	39.0000	39.0822	+1.119%	3,086	+16.345%
2025-04-22	38.360000	38.700000	38.3600	38.6499	+1.587%	1,750	+17.646%
2025-04-21	38.180000	38.180000	37.7801	38.0461	-1.329%	2,111	+19.513%
2025-04-17	38.689900	38.780000	38.5586	38.5586	+0.309%	1,029	+17.924%
2025-04-16	38.780000	38.780000	38.2400	38.4400	-1.643%	1,427	+18.288%
2025-04-15	39.160000	39.160000	38.9900	39.0822	-0.066%	1,509	+16.345%
2025-04-14	39.200100	39.200100	38.9501	39.1082	+0.681%	1,684	+16.267%
2025-04-11	37.750000	38.843700	37.7500	38.8437	+1.307%	1,773	+17.059%
2025-04-10	38.550000	38.550000	37.9600	38.3426	-2.652%	1,191	+18.589%
2025-04-09	38.890000	39.550000	38.8000	39.3870	+7.117%	2,386	+15.444%
2025-04-08	38.380500	38.449900	36.7700	36.7700	-1.072%	5,884	+23.661%
2025-04-07	36.830000	37.608100	36.8100	37.1684	-0.778%	5,823	+22.335%
2025-04-04	38.014900	38.205700	37.4598	37.4598	-4.156%	2,242	+21.383%
2025-04-03	39.320000	39.520000	39.0501	39.0842	-3.377%	6,352	+16.339%
2025-04-02	40.160000	40.490000	40.1600	40.4500	+0.397%	6,745	+12.410%
2025-04-01	40.070000	40.610000	40.0500	40.2900	+0.453%	66,143	+12.857%
2025-03-31	39.600000	40.130000	39.6000	40.1082	+0.299%	148,719	+13.368%
2025-03-28	40.490000	40.490000	39.9300	39.9886	-1.401%	1,561	+13.707%
2025-03-27	40.620000	40.670000	40.5566	40.5566	-0.193%	2,571	+12.115%
2025-03-26	41.040000	41.040000	40.5700	40.6350	-0.772%	3,795	+11.899%
2025-03-25	41.030000	41.030000	40.8508	40.9512	+0.021%	1,739	+11.035%
2025-03-24	40.890000	40.945000	40.8000	40.9425	+1.155%	6,244	+11.058%
2025-03-21	40.175000	40.475000	40.1200	40.4750	+0.152%	2,129	+12.341%
2025-03-20	40.625000	40.625000	40.4050	40.4137	-0.115%	2,137	+12.511%
2025-03-19	40.377800	40.610000	40.2900	40.4602	+0.745%	102,118	+12.382%
2025-03-18	40.160000	40.161000	40.1100	40.1610	-0.825%	1,170	+13.219%
2025-03-17	40.460000	40.571800	40.3300	40.4952	+0.480%	2,434	+12.285%
2025-03-14	39.990000	40.301700	39.9600	40.3017	+1.542%	2,129	+12.824%
2025-03-13	40.030000	40.030000	39.6001	39.6898	-1.027%	1,881	+14.563%
2025-03-12	39.970000	40.220000	39.9700	40.1016	+0.430%	2,407	+13.387%
2025-03-11	40.150000	40.150000	39.8800	39.9300	-0.424%	7,610	+13.874%
2025-03-10	40.440000	40.440000	40.0000	40.1000	-2.157%	3,676	+13.392%
2025-03-07	40.640000	41.070000	40.6000	40.9842	+0.441%	5,489	+10.945%
2025-03-06	41.080000	41.080000	40.7300	40.8043	-1.534%	1,668	+11.434%
2025-03-05	41.100000	41.455500	40.8900	41.4399	+1.039%	3,134	+9.725%
2025-03-04	40.900000	41.350000	40.8600	41.0138	-0.909%	9,266	+10.865%
2025-03-03	41.900000	41.900000	41.3900	41.3900	-1.264%	11,177	+9.857%
2025-02-28	41.590000	41.920000	41.4000	41.9200	+1.010%	4,730	+8.469%
2025-02-27	41.870000	42.080000	41.5008	41.5008	-1.224%	5,512	+9.564%
2025-02-26	42.240000	42.330000	41.8801	42.0152	-0.006%	9,841	+8.223%
2025-02-25	42.220000	42.220000	41.9100	42.0176	-0.411%	57,185	+8.217%
2025-02-24	42.240000	42.440000	42.1911	42.1911	-0.410%	1,490	+7.772%
2025-02-21	42.880000	42.880000	42.3600	42.3647	-1.387%	3,562	+7.330%
2025-02-20	42.860000	43.000000	42.8500	42.9607	-0.355%	2,885	+5.841%
2025-02-19	42.965500	43.113600	42.9500	43.1136	+0.316%	2,088	+5.466%
2025-02-18	42.990000	42.990000	42.8600	42.9780	+0.092%	2,597	+5.798%
2025-02-14	43.000000	43.030000	42.8800	42.9383	+0.024%	4,499	+5.896%
2025-02-13	42.720000	42.928100	42.7200	42.9281	+0.821%	803	+5.921%
2025-02-12	42.410000	42.602400	42.4100	42.5784	-0.252%	2,648	+6.791%
2025-02-11	42.560000	42.689900	42.5600	42.6859	+0.055%	1,326	+6.522%
2025-02-10	42.720000	42.720000	42.6513	42.6625	+0.539%	1,257	+6.581%
2025-02-07	42.624700	42.626500	42.4000	42.4338	-0.879%	2,412	+7.155%
2025-02-06	42.653000	42.810000	42.5500	42.8100	+0.503%	2,059	+6.214%
2025-02-05	42.459900	42.620000	42.3201	42.5959	+0.232%	1,869	+6.747%
2025-02-04	42.520000	42.520000	42.3400	42.4975	+0.396%	26,857	+6.995%
2025-02-03	42.220000	42.460000	42.1400	42.3300	-0.404%	5,442	+7.418%
2025-01-31	42.840100	42.930000	42.5016	42.5016	-0.535%	2,763	+6.984%
2025-01-30	42.560000	42.790000	42.5600	42.7300	+0.529%	2,688	+6.412%
2025-01-29	42.530100	42.580000	42.5000	42.5050	-0.300%	1,450	+6.976%
2025-01-28	42.529100	42.670000	42.5291	42.6330	+0.692%	3,398	+6.654%
2025-01-27	42.290000	42.340000	42.1500	42.3400	-1.223%	7,397	+7.393%
2025-01-24	42.969400	43.010000	42.8643	42.8643	-0.199%	2,367	+6.079%
2025-01-23	42.760000	42.949600	42.7500	42.9496	+0.378%	2,545	+5.868%
2025-01-22	42.750000	42.880000	42.7500	42.7878	+0.532%	2,755	+6.269%
2025-01-21	42.450000	42.610000	42.4500	42.5612	+0.630%	5,007	+6.834%
2025-01-17	42.280000	42.340000	42.2800	42.2948	+0.878%	975	+7.507%
2025-01-16	42.020000	42.070000	41.9266	41.9266	-0.225%	1,761	+8.451%
2025-01-15	41.940000	42.090000	41.9400	42.0211	+1.558%	2,181	+8.208%
2025-01-14	41.419900	41.450000	41.3200	41.3766	+0.050%	1,662	+9.893%
2025-01-13	41.230000	41.356000	41.1500	41.3560	+0.101%	2,786	+9.948%
2025-01-10	41.240000	41.314100	41.1916	41.3141	-1.175%	1,776	+10.059%
2025-01-08	41.640000	41.840000	41.6400	41.8052	+0.057%	1,996	+8.766%

.dark-mode .x8gr1z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x8gr1z{ color: #333333; background-color: white; border: 2px solid #333333; }JULZTrueShares Structured Outcome (July) ETFstock BATS ETF

JULZ
TrueShares Structured Outcome (July) ETF
stock BATS ETF