Dark

JULM
FT Vest U.S. Equity Max Buffer ETF - July
stock BATS ETF

At Close

Jul 17, 2026 3:59:38 PM EDT

34.72USD+0.101%(+0.04)81,288

34.65Bid 34.74Ask 0.09Spread

Pre-market

0.00USD-100.000%(-34.69)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-17	34.7200	34.7300	34.7200	34.7200	+0.101%	81,288	0.000%
2026-07-16	34.7299	34.7299	34.6850	34.6850	+0.014%	693	+0.101%
2026-07-15	34.6800	34.7150	34.6301	34.6800	+0.014%	3,960	+0.115%
2026-07-14	34.6750	34.6750	34.6750	34.6750	0.000%	570	+0.130%
2026-07-13	34.6750	34.6750	34.6750	34.6750	+0.014%	6	+0.130%
2026-07-10	34.7000	34.7000	34.6700	34.6700	+0.029%	413	+0.144%
2026-07-09	34.6600	34.6600	34.6600	34.6600	+0.014%	6	+0.173%
2026-07-08	34.6550	34.6550	34.6550	34.6550	+0.014%	224	+0.188%
2026-07-07	34.6500	34.6500	34.6100	34.6500	+0.072%	732	+0.202%
2026-07-06	34.6250	34.6250	34.6250	34.6250	-0.029%	389	+0.274%
2026-07-02	34.6350	34.6350	34.6350	34.6350	+0.058%	7	+0.245%
2026-07-01	34.5800	34.6150	34.5800	34.6150	+0.029%	320	+0.303%
2026-06-30	34.6300	34.6300	34.5700	34.6050	+0.014%	16,831	+0.332%
2026-06-29	34.6100	34.6100	34.5600	34.6000	+0.072%	10,524	+0.347%
2026-06-26	34.5500	34.5860	34.5500	34.5750	+0.058%	916	+0.419%
2026-06-25	34.5550	34.5550	34.5550	34.5550	+0.014%	15	+0.477%
2026-06-24	34.5400	34.5500	34.5300	34.5500	-0.014%	1,609	+0.492%
2026-06-23	34.5101	34.5800	34.5101	34.5550	-0.029%	1,146	+0.477%
2026-06-22	34.5650	34.5650	34.5650	34.5650	+0.043%	32	+0.448%
2026-06-18	34.5500	34.5500	34.5500	34.5500	+0.072%	26	+0.492%
2026-06-17	34.5250	34.5250	34.5250	34.5250	-0.043%	155	+0.565%
2026-06-16	34.5400	34.5400	34.5400	34.5400	-0.029%	2	+0.521%
2026-06-15	34.5500	34.5500	34.5500	34.5500	+0.145%	130	+0.492%
2026-06-12	34.4700	34.5001	34.4700	34.5001	+0.000%	3,699	+0.637%
2026-06-11	34.4600	34.5000	34.4200	34.5000	+0.175%	984	+0.638%
2026-06-10	34.4396	34.4396	34.4396	34.4396	-0.074%	126	+0.814%
2026-06-09	34.4650	34.4650	34.4650	34.4650	-0.072%	41	+0.740%
2026-06-08	34.4500	34.4900	34.4500	34.4900	+0.058%	1,402	+0.667%
2026-06-05	34.4800	34.4800	34.4200	34.4700	-0.116%	10,165	+0.725%
2026-06-04	34.5100	34.5100	34.5100	34.5100	+0.029%	0	+0.609%
2026-06-03	34.5000	34.5000	34.5000	34.5000	0.000%	0	+0.638%
2026-06-02	34.5000	34.5000	34.5000	34.5000	+0.014%	11	+0.638%
2026-06-01	34.4950	34.5200	34.4500	34.4950	+0.058%	1,050	+0.652%
2026-05-29	34.4750	34.4750	34.4750	34.4750	+0.029%	58	+0.711%
2026-05-28	34.4650	34.4650	34.4650	34.4650	+0.058%	0	+0.740%
2026-05-27	34.4450	34.4450	34.4450	34.4450	+0.015%	0	+0.798%
2026-05-26	34.4400	34.4400	34.4400	34.4400	+0.058%	118	+0.813%
2026-05-22	34.4400	34.4400	34.4200	34.4200	+0.073%	163	+0.872%
2026-05-21	34.3950	34.3950	34.3950	34.3950	+0.044%	0	+0.945%
2026-05-20	34.3500	34.3800	34.3500	34.3800	+0.058%	2,127	+0.989%
2026-05-19	34.3650	34.3650	34.3500	34.3600	-0.015%	1,458	+1.048%
2026-05-18	34.3650	34.3650	34.3650	34.3650	0.000%	0	+1.033%
2026-05-15	34.3650	34.3650	34.3650	34.3650	-0.029%	0	+1.033%
2026-05-14	34.3400	34.3750	34.3400	34.3750	+0.073%	183	+1.004%
2026-05-13	34.3500	34.3500	34.3500	34.3500	+0.058%	1,518	+1.077%
2026-05-12	34.2900	34.3300	34.2900	34.3300	-0.029%	313	+1.136%
2026-05-11	34.3100	34.3400	34.3100	34.3400	+0.029%	331	+1.107%
2026-05-08	34.3600	34.3600	34.3100	34.3300	+0.087%	1,339	+1.136%
2026-05-07	34.3000	34.3000	34.3000	34.3000	0.000%	48	+1.224%
2026-05-06	34.2700	34.3000	34.2700	34.3000	+0.102%	520	+1.224%
2026-05-05	34.2650	34.2650	34.2650	34.2650	+0.117%	3,391	+1.328%
2026-05-04	34.2250	34.2250	34.2250	34.2250	-0.088%	0	+1.446%
2026-05-01	34.2551	34.2551	34.2551	34.2551	+0.065%	0	+1.357%
2026-04-30	34.1800	34.2328	34.1700	34.2328	+0.153%	977	+1.423%
2026-04-29	34.1600	34.1804	34.1400	34.1804	+0.001%	608	+1.579%
2026-04-28	34.1500	34.1800	34.1500	34.1800	-0.028%	219	+1.580%
2026-04-27	34.1500	34.1896	34.1500	34.1896	+0.072%	507	+1.551%
2026-04-24	34.1550	34.1650	34.1100	34.1650	+0.103%	12,014	+1.624%
2026-04-23	34.1200	34.1300	34.0900	34.1300	-0.083%	3,458	+1.729%
2026-04-22	34.1200	34.1585	34.1200	34.1585	+0.143%	3,079	+1.644%
2026-04-21	34.1000	34.1100	34.0900	34.1098	-0.088%	4,952	+1.789%
2026-04-20	34.1100	34.1400	34.1100	34.1400	0.000%	2,697	+1.699%
2026-04-17	34.1400	34.1400	34.1400	34.1400	+0.147%	0	+1.699%
2026-04-16	34.0900	34.0900	34.0900	34.0900	+0.029%	5	+1.848%
2026-04-15	34.0400	34.0800	34.0400	34.0800	+0.105%	131	+1.878%
2026-04-14	34.0200	34.0442	34.0200	34.0442	+0.174%	534	+1.985%
2026-04-13	33.9100	33.9850	33.9100	33.9850	+0.191%	2,007	+2.163%
2026-04-10	33.9202	33.9202	33.9202	33.9202	0.000%	48	+2.358%
2026-04-09	33.8850	33.9202	33.8850	33.9202	+0.148%	215	+2.358%
2026-04-08	33.8400	33.8700	33.8400	33.8700	+0.544%	359	+2.510%
2026-04-07	33.6866	33.6866	33.6866	33.6866	+0.050%	0	+3.068%
2026-04-06	33.6698	33.6698	33.6698	33.6698	+0.162%	105	+3.119%
2026-04-02	33.6300	33.6300	33.6155	33.6155	+0.106%	1,104	+3.286%
2026-04-01	33.6200	33.6400	33.5800	33.5800	+0.072%	4,948	+3.395%
2026-03-31	33.4600	33.5560	33.4600	33.5560	+0.698%	4,515	+3.469%
2026-03-30	33.3400	33.3400	33.3234	33.3234	-0.117%	502	+4.191%
2026-03-27	33.3623	33.3623	33.3623	33.3623	-0.390%	0	+4.070%
2026-03-26	33.5600	33.5600	33.4929	33.4929	-0.353%	200	+3.664%
2026-03-25	33.5900	33.6114	33.5900	33.6114	+0.121%	2,566	+3.298%
2026-03-24	33.5600	33.5900	33.5600	33.5707	-0.087%	1,391	+3.424%
2026-03-23	33.6001	33.6001	33.6001	33.6001	+0.314%	0	+3.333%
2026-03-20	33.5650	33.5650	33.4701	33.4948	-0.299%	3,049	+3.658%
2026-03-19	33.5953	33.5953	33.5953	33.5953	-0.116%	0	+3.348%
2026-03-18	33.6342	33.6342	33.6342	33.6342	-0.255%	0	+3.228%
2026-03-17	33.6900	33.7201	33.6900	33.7201	+0.104%	3,186	+2.965%
2026-03-16	33.6900	33.6900	33.6850	33.6850	+0.226%	900	+3.073%
2026-03-13	33.6000	33.6090	33.6000	33.6090	-0.109%	151	+3.306%
2026-03-12	33.6634	33.6634	33.6458	33.6458	-0.250%	293	+3.193%
2026-03-11	33.7200	33.7300	33.7200	33.7300	-0.044%	145	+2.935%
2026-03-10	33.7450	33.7450	33.7450	33.7450	-0.018%	59	+2.889%
2026-03-09	33.6230	33.7511	33.6230	33.7511	+0.150%	6,241	+2.871%
2026-03-06	33.6850	33.7004	33.6800	33.7004	-0.250%	1,847	+3.025%
2026-03-05	33.7600	33.7850	33.6900	33.7850	-0.102%	3,871	+2.768%
2026-03-04	33.7500	33.8194	33.7500	33.8194	+0.161%	3,722	+2.663%
2026-03-03	33.6700	33.7650	33.6700	33.7650	-0.158%	710	+2.828%
2026-03-02	33.7710	33.8184	33.7700	33.8184	+0.009%	392	+2.666%
2026-02-27	33.8153	33.8153	33.8153	33.8153	-0.030%	0	+2.675%
2026-02-26	33.8253	33.8253	33.8253	33.8253	-0.088%	10	+2.645%
2026-02-25	33.8300	33.8550	33.8000	33.8550	+0.133%	17,728	+2.555%
2026-02-24	33.7500	33.8100	33.7500	33.8100	+0.326%	451	+2.692%
2026-02-23	33.7359	33.7400	33.6900	33.7000	-0.296%	20,333	+3.027%
2026-02-20	33.8002	33.8002	33.8002	33.8002	+0.104%	0	+2.721%
2026-02-19	33.7650	33.7650	33.7650	33.7650	-0.027%	47	+2.828%
2026-02-18	33.7200	33.8200	33.7200	33.7740	+0.144%	9,998	+2.801%
2026-02-17	33.7100	33.7500	33.6600	33.7253	-0.009%	4,465	+2.949%
2026-02-13	33.7450	33.7900	33.7284	33.7284	+0.084%	740	+2.940%
2026-02-12	33.7002	33.7002	33.7002	33.7002	-0.266%	14	+3.026%
2026-02-11	33.8100	33.8100	33.7902	33.7902	+0.009%	1,000	+2.752%
2026-02-10	33.8300	33.8300	33.7800	33.7872	-0.032%	1,159	+2.761%
2026-02-09	33.7702	33.7980	33.7700	33.7980	+0.081%	2,928	+2.728%
2026-02-06	33.7707	33.7707	33.7707	33.7707	+0.377%	12	+2.811%
2026-02-05	33.6114	33.6439	33.6114	33.6439	-0.200%	8,689	+3.198%
2026-02-04	33.7000	33.7200	33.7000	33.7114	-0.026%	135,347	+2.992%
2026-02-03	33.6900	33.7200	33.6900	33.7200	-0.163%	4,836	+2.966%
2026-02-02	33.7601	33.7750	33.7601	33.7750	+0.119%	180	+2.798%
2026-01-30	33.7300	33.7350	33.7300	33.7350	-0.048%	230	+2.920%
2026-01-29	33.7800	33.7800	33.7100	33.7511	-0.026%	1,588	+2.871%
2026-01-28	33.7300	33.7600	33.7300	33.7600	-0.016%	1,121	+2.844%
2026-01-27	33.7400	33.7653	33.7400	33.7653	+0.045%	679	+2.827%
2026-01-26	33.7470	33.7500	33.7300	33.7500	+0.102%	687	+2.874%
2026-01-23	33.7155	33.7155	33.7155	33.7155	+0.016%	74	+2.979%
2026-01-22	33.7100	33.7102	33.7100	33.7102	+0.101%	660	+2.996%
2026-01-21	33.6300	33.6763	33.6300	33.6763	+0.214%	332	+3.099%
2026-01-20	33.6045	33.6045	33.6045	33.6045	-0.335%	110	+3.319%
2026-01-16	33.7100	33.7175	33.7100	33.7175	+0.037%	197	+2.973%
2026-01-15	33.7000	33.7050	33.7000	33.7050	+0.089%	614	+3.011%
2026-01-14	33.6600	33.6750	33.6600	33.6750	-0.074%	398	+3.103%
2026-01-13	33.7000	33.7000	33.7000	33.7000	-0.030%	86	+3.027%
2026-01-12	33.7000	33.7100	33.7000	33.7100	0.000%	144	+2.996%
2026-01-09	33.6800	33.7100	33.6800	33.7100	+0.149%	3,070	+2.996%
2026-01-08	33.6616	33.6616	33.6600	33.6600	-0.015%	425	+3.149%
2026-01-07	33.6750	33.6750	33.6650	33.6650	-0.015%	239	+3.134%
2026-01-06	33.6600	33.6700	33.6600	33.6700	+0.059%	1,324	+3.119%
2026-01-05	33.6500	33.6500	33.6500	33.6500	+0.119%	152	+3.180%
2026-01-02	33.5900	33.6100	33.5900	33.6100	+0.026%	1,930	+3.303%
2025-12-31	33.5800	33.6014	33.5800	33.6014	-0.055%	3,191	+3.329%
2025-12-30	33.6232	33.6232	33.6000	33.6200	-0.025%	5,487	+3.272%
2025-12-29	33.6000	33.6400	33.6000	33.6284	-0.005%	577	+3.246%
2025-12-26	33.6100	33.6300	33.6100	33.6300	+0.030%	4,270	+3.241%
2025-12-24	33.5700	33.6400	33.5700	33.6200	+0.060%	953	+3.272%
2025-12-23	33.5700	33.6000	33.5700	33.6000	+0.089%	511	+3.333%
2025-12-22	33.5400	33.5700	33.5400	33.5700	+0.119%	4,496	+3.426%
2025-12-19	33.4900	33.5400	33.4900	33.5300	+0.169%	1,789	+3.549%
2025-12-18	33.4750	33.5000	33.4700	33.4734	+0.175%	2,086	+3.724%
2025-12-17	33.4150	33.4150	33.4150	33.4150	-0.140%	1	+3.905%
2025-12-16	33.4620	33.4620	33.4620	33.4620	-0.054%	0	+3.759%
2025-12-15	33.4800	33.4800	33.4800	33.4800	+0.015%	70	+3.704%
2025-12-12	33.4700	33.5199	33.4500	33.4750	-0.090%	6,649	+3.719%
2025-12-11	33.4800	33.5050	33.4800	33.5050	+0.030%	992	+3.626%
2025-12-10	33.4501	33.5200	33.4501	33.4950	+0.105%	586	+3.657%
2025-12-09	33.4690	33.4690	33.4600	33.4600	+0.023%	1,151	+3.766%
2025-12-08	33.4522	33.4522	33.4522	33.4522	-0.053%	0	+3.790%
2025-12-05	33.4700	33.4700	33.4700	33.4700	+0.075%	50	+3.735%
2025-12-04	33.4200	33.4450	33.4200	33.4450	+0.015%	449	+3.812%
2025-12-03	33.4450	33.4450	33.4200	33.4400	+0.039%	541	+3.828%
2025-12-02	33.4130	33.4269	33.4130	33.4269	+0.077%	415	+3.868%
2025-12-01	33.4012	33.4012	33.4012	33.4012	-0.072%	173	+3.948%
2025-11-28	33.4264	33.4264	33.4254	33.4254	+0.116%	110	+3.873%
2025-11-26	33.3600	33.3868	33.3600	33.3868	+0.112%	1,665	+3.993%
2025-11-25	33.3500	33.3500	33.3495	33.3495	+0.156%	105	+4.110%
2025-11-24	33.2974	33.2974	33.2974	33.2974	+0.309%	226	+4.272%
2025-11-21	33.2200	33.2200	33.1900	33.1949	+0.192%	2,016	+4.594%
2025-11-20	33.3051	33.3051	33.1313	33.1313	-0.259%	1,391	+4.795%
2025-11-19	33.1810	33.2200	33.1810	33.2174	+0.068%	1,783	+4.524%
2025-11-18	33.2000	33.2000	33.1949	33.1949	-0.149%	1,097	+4.594%
2025-11-17	33.2444	33.2444	33.2444	33.2444	-0.167%	101	+4.439%
2025-11-14	33.2700	33.3000	33.2700	33.3000	+0.045%	204	+4.264%
2025-11-13	33.2600	33.2850	33.2400	33.2850	-0.226%	1,595	+4.311%
2025-11-12	33.3603	33.3603	33.3603	33.3603	-0.029%	212	+4.076%
2025-11-11	33.3700	33.3750	33.3100	33.3700	+0.015%	9,069	+4.046%
2025-11-10	33.3300	33.3650	33.3300	33.3650	+0.179%	106	+4.061%
2025-11-07	33.2400	33.3055	33.2400	33.3055	+0.064%	105	+4.247%
2025-11-06	33.2900	33.2900	33.2400	33.2841	-0.158%	5,867	+4.314%
2025-11-05	33.2900	33.3367	33.2900	33.3367	+0.080%	136	+4.149%
2025-11-04	33.2900	33.3100	33.2900	33.3100	-0.135%	169	+4.233%
2025-11-03	33.3450	33.3550	33.3450	33.3550	+0.025%	311	+4.092%
2025-10-31	33.3618	33.3618	33.2900	33.3467	+0.004%	2,890	+4.118%
2025-10-30	33.3300	33.3695	33.3300	33.3454	+0.016%	1,820	+4.122%
2025-10-29	33.3500	33.3800	33.3400	33.3400	-0.150%	703	+4.139%
2025-10-28	33.3500	33.3900	33.3500	33.3900	0.000%	528	+3.983%
2025-10-27	33.4000	33.4000	33.3500	33.3900	+0.110%	666	+3.983%
2025-10-24	33.3532	33.3532	33.3532	33.3532	+0.130%	213	+4.098%
2025-10-23	33.3100	33.3100	33.3100	33.3100	+0.116%	89	+4.233%
2025-10-22	33.2990	33.2990	33.2500	33.2715	-0.101%	1,609	+4.354%
2025-10-21	33.3050	33.3050	33.3050	33.3050	-0.019%	21	+4.249%
2025-10-20	33.2500	33.3185	33.2500	33.3114	+0.215%	2,174	+4.229%
2025-10-17	33.2503	33.2503	33.2000	33.2400	+0.120%	222	+4.452%
2025-10-16	33.2200	33.2300	33.1600	33.2000	+0.004%	3,459	+4.578%
2025-10-15	33.1700	33.2000	33.1500	33.1986	+0.032%	9,551	+4.583%
2025-10-14	33.1800	33.2010	33.1800	33.1880	-0.048%	609	+4.616%
2025-10-13	33.2000	33.2040	33.2000	33.2040	+0.250%	221	+4.566%
2025-10-10	33.1900	33.1900	33.1213	33.1213	-0.332%	874	+4.827%
2025-10-09	33.2400	33.2400	33.2300	33.2317	-0.040%	5,222	+4.479%
2025-10-08	33.2200	33.2450	33.2200	33.2450	+0.090%	345	+4.437%
2025-10-07	33.2165	33.2200	33.2150	33.2150	-0.090%	5,742	+4.531%
2025-10-06	33.2400	33.2450	33.2400	33.2450	+0.045%	247	+4.437%
2025-10-03	33.2400	33.2435	33.2200	33.2300	0.000%	2,675	+4.484%
2025-10-02	33.2200	33.2400	33.2200	33.2300	0.000%	1,084	+4.484%
2025-10-01	33.2400	33.2400	33.2300	33.2300	+0.083%	955	+4.484%
2025-09-30	33.2024	33.2024	33.2024	33.2024	+0.068%	6	+4.571%
2025-09-29	33.1700	33.1800	33.1700	33.1800	+0.075%	802	+4.641%
2025-09-26	33.1450	33.1550	33.1100	33.1550	+0.091%	1,473	+4.720%
2025-09-25	33.0900	33.1250	33.0900	33.1250	-0.030%	5,687	+4.815%
2025-09-24	33.1460	33.1460	33.1350	33.1350	-0.060%	535	+4.783%
2025-09-23	33.2000	33.2000	33.1514	33.1550	-0.105%	664	+4.720%
2025-09-22	33.1900	33.1900	33.1899	33.1900	+0.090%	1,001	+4.610%
2025-09-19	33.1600	33.1600	33.1600	33.1600	+0.060%	0	+4.704%
2025-09-18	33.1400	33.1400	33.1400	33.1400	+0.091%	2	+4.768%
2025-09-17	33.1500	33.1500	33.1000	33.1100	-0.015%	3,960	+4.863%
2025-09-16	33.1150	33.1150	33.1150	33.1150	-0.003%	5	+4.847%
2025-09-15	33.1100	33.1227	33.1000	33.1159	+0.064%	9,719	+4.844%
2025-09-12	33.0801	33.1000	33.0801	33.0947	-0.091%	20,056	+4.911%
2025-09-11	33.1250	33.1250	33.1250	33.1250	+0.166%	0	+4.815%
2025-09-10	33.0601	33.0700	33.0300	33.0700	+0.045%	8,253	+4.989%
2025-09-09	33.0110	33.0550	33.0100	33.0550	+0.091%	3,644	+5.037%
2025-09-08	33.0100	33.0250	33.0100	33.0250	+0.085%	1,381	+5.132%
2025-09-05	33.0300	33.0300	32.9800	32.9970	+0.052%	1,386	+5.222%
2025-09-04	32.9300	32.9800	32.9300	32.9800	+0.137%	2,158	+5.276%
2025-09-03	32.9100	32.9350	32.9100	32.9350	+0.132%	762	+5.420%
2025-09-02	32.8300	32.8915	32.8300	32.8915	-0.189%	6,216	+5.559%
2025-08-29	32.9495	32.9699	32.9299	32.9539	-0.004%	25,571	+5.359%
2025-08-28	32.9295	32.9600	32.9100	32.9553	+0.107%	7,608	+5.355%
2025-08-27	32.8900	32.9400	32.8900	32.9200	+0.061%	12,196	+5.468%
2025-08-26	32.8600	32.9000	32.8600	32.9000	+0.061%	2,708	+5.532%
2025-08-25	32.8900	32.9130	32.8800	32.8800	-0.095%	14,270	+5.596%
2025-08-22	32.8000	32.9200	32.8000	32.9114	+0.347%	18,291	+5.495%
2025-08-21	32.7900	32.8000	32.7900	32.7977	-0.092%	6,867	+5.861%
2025-08-20	32.7901	32.8300	32.7900	32.8280	-0.026%	1,643	+5.763%
2025-08-19	32.8367	32.8367	32.8367	32.8367	-0.105%	0	+5.735%
2025-08-18	32.9200	32.9200	32.8711	32.8711	+0.032%	301	+5.625%
2025-08-15	32.8900	32.8900	32.8600	32.8605	-0.077%	4,065	+5.659%
2025-08-14	32.8700	32.8900	32.8700	32.8857	-0.029%	2,383	+5.578%
2025-08-13	32.9000	32.9000	32.8953	32.8953	+0.047%	124	+5.547%
2025-08-12	32.8700	32.8900	32.8590	32.8800	+0.291%	3,339	+5.596%
2025-08-11	32.7900	32.8450	32.7847	32.7847	-0.109%	12,411	+5.903%
2025-08-08	32.8300	32.8300	32.8100	32.8206	+0.146%	4,656	+5.787%
2025-08-07	32.7800	32.7900	32.7500	32.7727	-0.052%	43,165	+5.942%
2025-08-06	32.7700	32.7900	32.7700	32.7899	+0.170%	6,640	+5.886%
2025-08-05	32.7300	32.7400	32.7300	32.7344	+0.044%	5,523	+6.066%
2025-08-04	32.7200	32.7400	32.7000	32.7200	+0.200%	40,300	+6.112%
2025-08-01	32.6700	32.6700	32.6490	32.6547	-0.137%	3,076	+6.325%
2025-07-31	32.7400	32.7700	32.6994	32.6994	-0.040%	46,980	+6.179%
2025-07-30	32.7500	32.7699	32.6990	32.7125	-0.076%	6,183	+6.137%
2025-07-29	32.7600	32.7600	32.7300	32.7373	-0.039%	5,036	+6.056%
2025-07-28	32.7600	32.7600	32.7100	32.7500	+0.025%	39,026	+6.015%
2025-07-25	32.7399	32.7600	32.7300	32.7418	+0.096%	62,464	+6.042%
2025-07-24	32.7300	32.7400	32.7105	32.7105	+0.047%	23,174	+6.143%
2025-07-23	32.7000	32.7200	32.6501	32.6952	+0.104%	154,041	+6.193%
2025-07-22	32.6500	32.6800	32.6100	32.6612	+0.003%	16,388	+6.304%
2025-07-21	32.6650	32.7199	32.6401	32.6601	+0.016%	58,344	+6.307%
2025-07-18	32.6600	32.6999	32.6100	32.6550	+0.015%	37,457	+6.324%
2025-07-17	32.6700	32.6700	32.6500	32.6500	+0.015%	16,363	+6.340%
2025-07-16	32.6498	32.6700	32.6450	32.6450	0.000%	1,324	+6.356%
2025-07-15	32.6800	32.6800	32.6100	32.6450	0.000%	5,750	+6.356%
2025-07-14	32.6600	32.6800	32.6450	32.6450	+0.015%	4,686	+6.356%
2025-07-11	32.6694	32.6694	32.6400	32.6400	+0.015%	1,449	+6.373%
2025-07-10	32.6599	32.6600	32.5701	32.6350	+0.077%	5,374	+6.389%
2025-07-09	32.6300	32.6400	32.5600	32.6100	+0.031%	8,218	+6.470%
2025-07-08	32.5600	32.6400	32.5600	32.6000	+0.077%	2,365	+6.503%
2025-07-07	32.6400	32.6400	32.5750	32.5750	-0.031%	1,161	+6.585%
2025-07-03	32.5850	32.5850	32.5850	32.5850	+0.077%	162	+6.552%
2025-07-02	32.5100	32.5900	32.5000	32.5600	+0.031%	7,349	+6.634%
2025-07-01	32.5450	32.5900	32.5450	32.5500	+0.015%	4,823	+6.667%
2025-06-30	32.5008	32.5694	32.5000	32.5450	+0.077%	2,289	+6.683%
2025-06-27	32.4600	32.5600	32.4600	32.5200	+0.062%	583	+6.765%
2025-06-26	32.5399	32.5399	32.5000	32.5000	+0.190%	8,026	+6.831%
2025-06-25	32.4415	32.4415	32.4101	32.4383	+0.010%	2,190	+7.034%
2025-06-24	32.4700	32.4700	32.3900	32.4350	+0.289%	1,904	+7.045%
2025-06-23	32.2300	32.3500	32.2300	32.3416	+0.327%	2,790	+7.354%
2025-06-20	32.2362	32.2362	32.2362	32.2362	+0.010%	1	+7.705%
2025-06-18	32.2330	32.2330	32.2330	32.2330	+0.046%	0	+7.716%
2025-06-17	32.2500	32.2500	32.2181	32.2181	-0.176%	1,100	+7.766%
2025-06-16	32.2700	32.2750	32.2500	32.2750	+0.237%	30,011	+7.576%
2025-06-13	32.1988	32.1988	32.1988	32.1988	-0.315%	0	+7.830%
2025-06-12	32.3007	32.3007	32.3007	32.3007	+0.052%	0	+7.490%
2025-06-11	32.2700	32.2840	32.2300	32.2840	-0.023%	42,690	+7.546%
2025-06-10	32.2914	32.2914	32.2914	32.2914	+0.145%	0	+7.521%
2025-06-09	32.2446	32.2446	32.2446	32.2446	+0.051%	12	+7.677%
2025-06-06	32.2283	32.2283	32.2283	32.2283	+0.316%	0	+7.731%
2025-06-05	32.1268	32.1268	32.1268	32.1268	-0.109%	0	+8.072%
2025-06-04	32.1617	32.1617	32.1617	32.1617	+0.011%	32	+7.954%
2025-06-03	32.1750	32.1750	32.1484	32.1581	+0.206%	889	+7.967%
2025-06-02	31.9700	32.0919	31.9700	32.0919	+0.114%	200	+8.189%
2025-05-30	31.9300	32.0553	31.9300	32.0553	+0.076%	200	+8.313%
2025-05-29	32.0000	32.0309	32.0000	32.0309	+0.141%	200	+8.395%
2025-05-28	31.9900	32.0700	31.9858	31.9858	-0.128%	1,984	+8.548%
2025-05-27	31.8500	32.0267	31.8500	32.0267	+0.639%	2,308	+8.410%
2025-05-23	31.8235	31.8235	31.8235	31.8235	-0.213%	0	+9.102%
2025-05-22	31.8914	31.8914	31.8914	31.8914	+0.003%	131	+8.869%
2025-05-21	31.8905	31.8905	31.8905	31.8905	-0.443%	102	+8.873%
2025-05-20	32.0324	32.0324	32.0324	32.0324	-0.081%	0	+8.390%
2025-05-19	32.0585	32.0585	32.0585	32.0585	-0.012%	40	+8.302%
2025-05-16	32.0623	32.0623	32.0623	32.0623	+0.260%	0	+8.289%
2025-05-15	31.8900	31.9791	31.8900	31.9791	+0.120%	211	+8.571%
2025-05-14	31.9100	31.9500	31.9100	31.9407	+0.033%	771	+8.701%
2025-05-13	31.9302	31.9302	31.9302	31.9302	+0.328%	0	+8.737%
2025-05-12	31.7300	31.8257	31.7300	31.8257	+1.104%	1,683	+9.094%
2025-05-09	31.4800	31.4800	31.4781	31.4781	-0.031%	154	+10.299%
2025-05-08	31.5300	31.5300	31.4880	31.4880	+0.220%	283	+10.264%
2025-05-07	31.4189	31.4189	31.4189	31.4189	+0.095%	0	+10.507%
2025-05-06	31.3891	31.3891	31.3891	31.3891	-0.232%	0	+10.612%
2025-05-05	31.4800	31.4800	31.4620	31.4620	-0.218%	1,000	+10.355%
2025-05-02	31.5306	31.5306	31.5306	31.5306	+0.482%	0	+10.115%
2025-05-01	31.3600	31.3900	31.3600	31.3792	+0.254%	212	+10.647%
2025-04-30	31.1000	31.2998	31.1000	31.2998	+0.063%	1,555	+10.927%
2025-04-29	31.2300	31.2800	31.2300	31.2800	+0.228%	276	+10.997%
2025-04-28	31.2088	31.2088	31.2088	31.2088	+0.102%	104	+11.251%
2025-04-25	31.1000	31.1771	31.1000	31.1771	+0.251%	162	+11.364%
2025-04-24	31.0989	31.0989	31.0989	31.0989	+0.610%	0	+11.644%
2025-04-23	30.9102	30.9102	30.9102	30.9102	+0.584%	0	+12.325%
2025-04-22	30.7307	30.7307	30.7307	30.7307	+0.616%	0	+12.981%
2025-04-21	30.5900	30.5900	30.5426	30.5426	-0.711%	476	+13.677%
2025-04-17	30.8100	30.8100	30.7614	30.7614	-0.015%	787	+12.869%
2025-04-16	30.7660	30.7660	30.7660	30.7660	-0.689%	133	+12.852%
2025-04-15	31.0400	31.0400	30.9793	30.9793	-0.137%	301	+12.075%
2025-04-14	31.0100	31.1483	30.9801	31.0217	+0.062%	2,137	+11.922%
2025-04-11	31.0026	31.0026	31.0026	31.0026	+0.469%	0	+11.991%
2025-04-10	30.8578	30.8578	30.8578	30.8578	-0.696%	0	+12.516%
2025-04-09	30.3300	31.0741	30.3300	31.0741	+2.071%	4,320	+11.733%
2025-04-08	30.4436	30.4436	30.4436	30.4436	-0.179%	0	+14.047%
2025-04-07	30.2500	30.5200	30.2500	30.4981	+0.081%	8,231	+13.843%
2025-04-04	30.5201	30.5201	30.4733	30.4733	-1.460%	1,706	+13.936%
2025-04-03	30.9500	30.9765	30.9247	30.9247	-1.547%	500	+12.273%
2025-04-02	31.4105	31.4105	31.4105	31.4105	+0.218%	6	+10.536%
2025-04-01	31.3421	31.3421	31.3421	31.3421	+0.153%	180	+10.778%
2025-03-31	31.1000	31.2942	31.1000	31.2942	+0.126%	545	+10.947%
2025-03-28	31.2548	31.2548	31.2548	31.2548	-0.636%	0	+11.087%
2025-03-27	31.4550	31.4550	31.4550	31.4550	-0.069%	51	+10.380%
2025-03-26	31.4766	31.4766	31.4766	31.4766	-0.318%	51	+10.304%
2025-03-25	31.5769	31.5769	31.5769	31.5769	+0.052%	0	+9.954%
2025-03-24	31.5605	31.5605	31.5605	31.5605	+0.657%	47	+10.011%
2025-03-21	31.3546	31.3546	31.3546	31.3546	-0.043%	0	+10.733%
2025-03-20	31.3700	31.3700	31.3682	31.3682	+0.024%	240	+10.685%
2025-03-19	31.3000	31.3608	31.3000	31.3608	+0.285%	2,566	+10.711%
2025-03-18	31.2500	31.2718	31.2500	31.2718	-0.308%	684	+11.027%
2025-03-17	31.3001	31.3683	31.2700	31.3683	+0.255%	1,988	+10.685%
2025-03-14	31.2201	31.2884	31.2201	31.2884	+0.637%	240	+10.968%
2025-03-13	31.0902	31.0902	31.0902	31.0902	-0.465%	0	+11.675%
2025-03-12	31.2100	31.2355	31.2100	31.2355	+0.076%	183	+11.156%
2025-03-11	31.1900	31.2400	31.1900	31.2118	-0.146%	5,658	+11.240%
2025-03-10	31.3300	31.3300	31.2575	31.2575	-0.756%	100	+11.077%
2025-03-07	31.4900	31.5200	31.4500	31.4957	+0.184%	1,535	+10.237%
2025-03-06	31.4400	31.4400	31.4379	31.4379	-0.492%	189	+10.440%
2025-03-05	31.5000	31.5933	31.4500	31.5933	+0.346%	1,158	+9.897%
2025-03-04	31.4900	31.5500	31.4843	31.4843	-0.224%	1,483	+10.277%
2025-03-03	31.6900	31.7199	31.5551	31.5551	-0.300%	7,516	+10.030%
2025-02-28	31.6500	31.6500	31.6500	31.6500	+0.110%	0	+9.700%
2025-02-27	31.6152	31.6152	31.6152	31.6152	-0.277%	52	+9.821%
2025-02-26	31.7030	31.7030	31.7030	31.7030	-0.033%	157	+9.516%
2025-02-25	31.7135	31.7135	31.7135	31.7135	-0.091%	0	+9.480%
2025-02-24	31.7400	31.7425	31.7300	31.7425	+0.102%	4,268	+9.380%
2025-02-21	31.8250	31.8250	31.7000	31.7100	-0.420%	7,974	+9.492%
2025-02-20	31.8437	31.8437	31.8437	31.8437	-0.005%	0	+9.033%
2025-02-19	31.8452	31.8452	31.8452	31.8452	-0.015%	2	+9.027%
2025-02-18	31.8500	31.8500	31.8500	31.8500	+0.079%	152	+9.011%
2025-02-14	31.7900	31.8247	31.7900	31.8247	+0.053%	3,214	+9.098%
2025-02-13	31.8077	31.8077	31.8077	31.8077	+0.213%	0	+9.156%
2025-02-12	31.7402	31.7402	31.7402	31.7402	-0.065%	1	+9.388%
2025-02-11	31.7300	31.7800	31.7200	31.7607	+0.009%	5,575	+9.317%
2025-02-10	31.7400	31.7579	31.7400	31.7579	+0.119%	515	+9.327%
2025-02-07	31.7202	31.7202	31.7202	31.7202	-0.095%	154	+9.457%
2025-02-06	31.7200	31.7503	31.7200	31.7503	+0.141%	347	+9.353%
2025-02-05	31.6700	31.7057	31.6700	31.7057	-0.030%	192	+9.507%
2025-02-04	31.6800	31.7152	31.6800	31.7152	+0.142%	2,570	+9.474%
2025-02-03	31.6701	31.6701	31.6701	31.6701	-0.120%	71	+9.630%
2025-01-31	31.7080	31.7080	31.7080	31.7080	-0.007%	21	+9.499%
2025-01-30	31.7225	31.7450	31.7100	31.7102	+0.079%	792	+9.492%
2025-01-29	31.6833	31.6851	31.6615	31.6851	-0.105%	1,765	+9.578%
2025-01-28	31.7185	31.7185	31.7185	31.7185	+0.201%	0	+9.463%
2025-01-27	31.6550	31.6550	31.6550	31.6550	-0.268%	94	+9.683%

.dark-mode .jRlr70{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jRlr70{ color: #333333; background-color: white; border: 2px solid #333333; }JULMFT Vest U.S. Equity Max Buffer ETF - Julystock BATS ETF

JULM
FT Vest U.S. Equity Max Buffer ETF - July
stock BATS ETF