JULB
Aptus July Buffer ETF
stockBATSETF
At CloseOct 2, 2026 11:15:11 AM EDT
28.27USD+0.569%(+0.16)1,051
28.35Bid28.40Ask0.05SpreadJULB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 28.32 | 28.35 | 28.21 | 28.27 | +0.386% | 6,391 | 0.000% |
| 2026-10-01 | 28.09 | 28.20 | 28.09 | 28.16 | +0.022% | 5,117 | +0.386% |
| 2026-09-30 | 28.25 | 28.26 | 28.15 | 28.15 | -0.006% | 64,395 | +0.409% |
| 2026-09-29 | 28.15 | 28.19 | 28.12 | 28.15 | -0.083% | 1,865 | +0.402% |
| 2026-09-28 | 28.14 | 28.21 | 28.14 | 28.18 | -0.446% | 7,060 | +0.319% |
| 2026-09-25 | 28.23 | 28.30 | 28.23 | 28.30 | +0.333% | 286 | -0.128% |
| 2026-09-24 | 28.21 | 28.21 | 28.21 | 28.21 | -0.175% | 168 | +0.205% |
| 2026-09-23 | 28.29 | 28.29 | 28.17 | 28.26 | -0.234% | 2,410 | +0.030% |
| 2026-09-22 | 28.30 | 28.37 | 28.28 | 28.32 | -0.008% | 6,427 | -0.204% |
| 2026-09-21 | 28.25 | 28.32 | 28.25 | 28.32 | +0.909% | 571 | -0.212% |
| 2026-09-18 | 28.01 | 28.07 | 27.99 | 28.07 | +0.035% | 2,235 | +0.695% |
| 2026-09-17 | 27.98 | 28.08 | 27.98 | 28.06 | +0.722% | 14,308 | +0.731% |
| 2026-09-16 | 27.99 | 28.05 | 27.86 | 27.86 | -0.273% | 8,843 | +1.458% |
| 2026-09-15 | 27.97 | 27.97 | 27.93 | 27.93 | -0.339% | 1,330 | +1.181% |
| 2026-09-14 | 28.00 | 28.05 | 27.96 | 28.03 | -0.230% | 2,932 | +0.838% |
| 2026-09-11 | 28.07 | 28.14 | 28.07 | 28.09 | +0.553% | 5,034 | +0.607% |
| 2026-09-10 | 27.94 | 27.94 | 27.94 | 27.94 | -0.357% | 15 | +1.163% |
| 2026-09-09 | 28.07 | 28.07 | 28.04 | 28.04 | -0.242% | 320 | +0.802% |
| 2026-09-08 | 28.16 | 28.16 | 28.11 | 28.11 | -0.319% | 686 | +0.559% |
| 2026-09-04 | 28.20 | 28.21 | 28.20 | 28.20 | -0.185% | 1,062 | +0.238% |
| 2026-09-03 | 28.22 | 28.30 | 28.22 | 28.25 | +0.588% | 6,634 | +0.053% |
| 2026-09-02 | 28.05 | 28.12 | 28.05 | 28.09 | +0.396% | 2,776 | +0.641% |
| 2026-09-01 | 28.03 | 28.03 | 27.97 | 27.97 | -0.478% | 1,413 | +1.040% |
| 2026-08-31 | 28.10 | 28.13 | 28.04 | 28.11 | -0.076% | 14,635 | +0.556% |
| 2026-08-28 | 28.20 | 28.23 | 28.13 | 28.13 | -0.186% | 816 | +0.480% |
| 2026-08-27 | 28.18 | 28.18 | 28.18 | 28.18 | +0.329% | 28 | +0.293% |
| 2026-08-26 | 28.07 | 28.10 | 28.07 | 28.09 | +0.107% | 1,577 | +0.623% |
| 2026-08-25 | 28.07 | 28.07 | 28.04 | 28.06 | +0.161% | 4,739 | +0.731% |
| 2026-08-24 | 28.01 | 28.05 | 27.97 | 28.02 | -0.142% | 7,599 | +0.892% |
| 2026-08-21 | 28.04 | 28.09 | 28.03 | 28.05 | +0.312% | 2,276 | +0.749% |
| 2026-08-20 | 28.04 | 28.07 | 27.97 | 27.97 | -0.489% | 28,657 | +1.063% |
| 2026-08-19 | 28.07 | 28.15 | 28.07 | 28.11 | +0.117% | 9,349 | +0.569% |
| 2026-08-18 | 28.07 | 28.11 | 28.04 | 28.07 | -0.276% | 19,082 | +0.687% |
| 2026-08-17 | 28.21 | 28.24 | 28.12 | 28.15 | -0.271% | 6,278 | +0.409% |
| 2026-08-14 | 28.21 | 28.25 | 28.18 | 28.23 | +0.094% | 15,192 | +0.136% |
| 2026-08-13 | 28.23 | 28.26 | 28.20 | 28.20 | +0.171% | 995 | +0.230% |
| 2026-08-12 | 28.12 | 28.17 | 28.11 | 28.15 | +0.221% | 9,769 | +0.401% |
| 2026-08-11 | 28.13 | 28.15 | 28.09 | 28.09 | -0.249% | 4,297 | +0.623% |
| 2026-08-10 | 28.16 | 28.17 | 28.09 | 28.16 | +0.107% | 6,323 | +0.373% |
| 2026-08-07 | 28.13 | 28.13 | 28.13 | 28.13 | +0.249% | 8 | +0.480% |
| 2026-08-06 | 28.09 | 28.09 | 28.01 | 28.06 | -0.138% | 5,347 | +0.731% |
| 2026-08-05 | 28.16 | 28.16 | 28.09 | 28.10 | +0.005% | 18,485 | +0.591% |
| 2026-08-04 | 28.05 | 28.11 | 28.05 | 28.10 | +0.888% | 1,647 | +0.596% |
| 2026-08-03 | 27.82 | 27.85 | 27.82 | 27.85 | +0.653% | 9,440 | +1.489% |
| 2026-07-31 | 27.58 | 27.67 | 27.45 | 27.67 | +0.540% | 10,809 | +2.152% |
| 2026-07-30 | 27.49 | 27.56 | 27.45 | 27.52 | +0.950% | 4,162 | +2.704% |
| 2026-07-29 | 27.34 | 27.51 | 27.26 | 27.26 | -0.920% | 8,434 | +3.679% |
| 2026-07-28 | 27.41 | 27.55 | 27.39 | 27.51 | +0.224% | 6,257 | +2.726% |
| 2026-07-27 | 27.48 | 27.51 | 27.42 | 27.45 | +0.085% | 5,384 | +2.956% |
| 2026-07-24 | 27.44 | 27.51 | 27.43 | 27.43 | +0.124% | 2,261 | +3.043% |
| 2026-07-23 | 27.41 | 27.43 | 27.40 | 27.40 | -0.775% | 654 | +3.172% |
| 2026-07-22 | 27.65 | 27.65 | 27.60 | 27.61 | -0.054% | 5,660 | +2.372% |
| 2026-07-21 | 27.65 | 27.65 | 27.63 | 27.63 | +0.472% | 337 | +2.317% |
| 2026-07-20 | 27.57 | 27.58 | 27.50 | 27.50 | -0.089% | 463 | +2.800% |
| 2026-07-17 | 27.57 | 27.59 | 27.49 | 27.52 | -0.513% | 4,296 | +2.708% |
| 2026-07-16 | 27.72 | 27.75 | 27.64 | 27.66 | -0.219% | 2,125 | +2.181% |
| 2026-07-15 | 27.68 | 27.72 | 27.68 | 27.72 | +0.153% | 961 | +1.957% |
| 2026-07-14 | 27.68 | 27.70 | 27.61 | 27.68 | +0.217% | 10,285 | +2.113% |
| 2026-07-13 | 27.70 | 27.71 | 27.59 | 27.62 | -0.379% | 4,294 | +2.335% |
| 2026-07-10 | 27.58 | 27.75 | 27.58 | 27.73 | +0.271% | 7,413 | +1.948% |
| 2026-07-09 | 27.56 | 27.66 | 27.56 | 27.65 | +0.327% | 11,049 | +2.224% |
| 2026-07-08 | 27.51 | 27.56 | 27.39 | 27.56 | -0.027% | 15,918 | +2.558% |
| 2026-07-07 | 27.63 | 27.63 | 27.52 | 27.57 | -0.306% | 8,055 | +2.530% |
| 2026-07-06 | 27.61 | 27.66 | 27.59 | 27.65 | +0.510% | 11,440 | +2.216% |
| 2026-07-02 | 27.63 | 27.63 | 27.43 | 27.51 | -0.139% | 17,794 | +2.738% |
| 2026-07-01 | 27.56 | 27.61 | 27.54 | 27.55 | -0.109% | 25,876 | +2.595% |
| 2026-06-30 | 27.52 | 27.60 | 27.52 | 27.58 | +0.437% | 105,396 | +2.484% |
| 2026-06-29 | 27.44 | 27.46 | 27.44 | 27.46 | +0.771% | 76,727 | +2.932% |
| 2026-06-26 | 27.25 | 27.25 | 27.25 | 27.25 | -0.037% | 1,003 | +3.725% |
| 2026-06-25 | 27.30 | 27.30 | 27.26 | 27.26 | +0.148% | 335 | +3.686% |
| 2026-06-24 | 27.34 | 27.35 | 27.22 | 27.22 | -0.051% | 970 | +3.839% |
| 2026-06-23 | 27.24 | 27.24 | 27.23 | 27.23 | -0.370% | 794 | +3.786% |
| 2026-06-22 | 27.34 | 27.34 | 27.34 | 27.34 | -0.060% | 116 | +3.402% |
| 2026-06-18 | 27.32 | 27.35 | 27.32 | 27.35 | +0.512% | 243 | +3.340% |
| 2026-06-17 | 27.21 | 27.21 | 27.21 | 27.21 | -0.249% | 150 | +3.869% |
| 2026-06-16 | 27.36 | 27.36 | 27.28 | 27.28 | -0.165% | 350 | +3.611% |
| 2026-06-15 | 27.34 | 27.36 | 27.30 | 27.32 | +0.541% | 4,246 | +3.440% |
| 2026-06-12 | 27.12 | 27.20 | 27.12 | 27.18 | +0.343% | 16,194 | +4.000% |
| 2026-06-11 | 27.05 | 27.09 | 27.05 | 27.09 | +0.806% | 6,569 | +4.357% |
| 2026-06-10 | 26.89 | 26.89 | 26.87 | 26.87 | -0.742% | 865 | +5.198% |
| 2026-06-09 | 26.79 | 27.07 | 26.79 | 27.07 | -0.058% | 286 | +4.417% |
| 2026-06-08 | 27.11 | 27.13 | 27.09 | 27.09 | +0.097% | 11,700 | +4.357% |
| 2026-06-05 | 27.06 | 27.06 | 27.06 | 27.06 | -0.775% | 12 | +4.458% |
| 2026-06-04 | 27.23 | 27.27 | 27.23 | 27.27 | +0.165% | 232 | +3.649% |
| 2026-06-03 | 27.25 | 27.25 | 27.23 | 27.23 | -0.073% | 130 | +3.820% |
| 2026-06-02 | 27.23 | 27.25 | 27.23 | 27.25 | +0.018% | 83,626 | +3.744% |
| 2026-06-01 | 27.25 | 27.25 | 27.20 | 27.24 | +0.037% | 1,665 | +3.763% |
| 2026-05-29 | 27.23 | 27.23 | 27.23 | 27.23 | +0.110% | 0 | +3.801% |
| 2026-05-28 | 27.18 | 27.23 | 27.18 | 27.20 | +0.110% | 4,029 | +3.915% |
| 2026-05-27 | 27.15 | 27.17 | 27.14 | 27.17 | +0.153% | 2,895 | +4.030% |
| 2026-05-26 | 27.13 | 27.13 | 27.13 | 27.13 | +0.225% | 127 | +4.189% |
| 2026-05-22 | 27.10 | 27.11 | 27.05 | 27.07 | +0.125% | 5,885 | +4.424% |
| 2026-05-21 | 26.95 | 27.03 | 26.95 | 27.03 | +0.168% | 238 | +4.554% |
| 2026-05-20 | 26.99 | 26.99 | 26.99 | 26.99 | +0.394% | 97 | +4.730% |
| 2026-05-19 | 26.89 | 26.95 | 26.88 | 26.88 | -0.220% | 1,196 | +5.143% |
| 2026-05-18 | 26.90 | 26.94 | 26.90 | 26.94 | +0.061% | 549 | +4.911% |
| 2026-05-15 | 26.93 | 26.93 | 26.93 | 26.93 | -0.423% | 0 | +4.974% |
| 2026-05-14 | 26.95 | 27.04 | 26.95 | 27.04 | +0.315% | 776 | +4.530% |
| 2026-05-13 | 26.95 | 26.95 | 26.95 | 26.95 | +0.189% | 3 | +4.860% |
| 2026-05-12 | 26.86 | 26.90 | 26.86 | 26.90 | +0.053% | 4,910 | +5.058% |
| 2026-05-11 | 26.87 | 26.92 | 26.87 | 26.89 | +0.074% | 785 | +5.113% |
| 2026-05-08 | 26.84 | 26.88 | 26.84 | 26.87 | +0.252% | 1,979 | +5.192% |
| 2026-05-07 | 26.81 | 26.86 | 26.80 | 26.80 | -0.083% | 769 | +5.457% |
| 2026-05-06 | 26.80 | 26.82 | 26.80 | 26.82 | +0.496% | 126 | +5.369% |
| 2026-05-05 | 26.68 | 26.69 | 26.68 | 26.69 | +0.400% | 795 | +5.892% |
| 2026-05-04 | 26.67 | 26.67 | 26.59 | 26.59 | -0.202% | 458 | +6.315% |
| 2026-05-01 | 26.65 | 26.65 | 26.64 | 26.64 | +0.130% | 274 | +6.101% |
| 2026-04-30 | 26.48 | 26.61 | 26.48 | 26.61 | +0.606% | 2,905 | +6.239% |
| 2026-04-29 | 26.45 | 26.45 | 26.44 | 26.44 | +0.036% | 307 | +6.883% |
| 2026-04-28 | 26.44 | 26.44 | 26.40 | 26.44 | -0.281% | 1,263 | +6.921% |
| 2026-04-27 | 26.51 | 26.51 | 26.47 | 26.51 | +0.113% | 1,374 | +6.620% |
| 2026-04-24 | 26.47 | 26.51 | 26.45 | 26.48 | +0.398% | 1,770 | +6.741% |
| 2026-04-23 | 26.42 | 26.44 | 26.35 | 26.38 | -0.144% | 3,889 | +7.165% |
| 2026-04-22 | 26.41 | 26.43 | 26.38 | 26.41 | +0.473% | 1,993 | +7.011% |
| 2026-04-21 | 26.43 | 26.43 | 26.29 | 26.29 | -0.272% | 1,479 | +7.517% |
| 2026-04-20 | 26.39 | 26.40 | 26.36 | 26.36 | -0.119% | 668 | +7.225% |
| 2026-04-17 | 26.36 | 26.40 | 26.36 | 26.39 | +0.656% | 294 | +7.097% |
| 2026-04-16 | 26.18 | 26.25 | 26.18 | 26.22 | +0.115% | 2,686 | +7.799% |
| 2026-04-15 | 26.16 | 26.19 | 26.13 | 26.19 | +0.489% | 1,433 | +7.923% |
| 2026-04-14 | 26.07 | 26.07 | 26.05 | 26.06 | +0.687% | 4,674 | +8.451% |
| 2026-04-13 | 25.71 | 25.88 | 25.71 | 25.88 | +0.604% | 11,608 | +9.195% |
| 2026-04-10 | 25.77 | 25.80 | 25.72 | 25.73 | -0.097% | 1,248 | +9.855% |
| 2026-04-09 | 25.62 | 25.79 | 25.62 | 25.75 | +0.430% | 1,895 | +9.748% |
| 2026-04-08 | 25.61 | 25.66 | 25.61 | 25.64 | +1.401% | 1,440 | +10.220% |
| 2026-04-07 | 25.16 | 25.29 | 25.16 | 25.29 | +0.036% | 3,974 | +11.764% |
| 2026-04-06 | 25.30 | 25.30 | 25.23 | 25.28 | +0.183% | 25,612 | +11.805% |
| 2026-04-02 | 25.13 | 25.24 | 25.13 | 25.23 | +0.064% | 1,406 | +12.009% |
| 2026-04-01 | 25.22 | 25.29 | 25.22 | 25.22 | +0.461% | 416 | +12.081% |
| 2026-03-31 | 24.97 | 25.13 | 24.93 | 25.10 | +1.424% | 11,602 | +12.597% |
| 2026-03-30 | 24.84 | 24.84 | 24.75 | 24.75 | -0.182% | 548 | +14.201% |
| 2026-03-27 | 24.90 | 24.90 | 24.80 | 24.80 | -0.854% | 621 | +13.993% |
| 2026-03-26 | 25.14 | 25.14 | 25.01 | 25.01 | -0.947% | 1,312 | +13.019% |
| 2026-03-25 | 25.23 | 25.30 | 25.23 | 25.25 | +0.367% | 8,496 | +11.948% |
| 2026-03-24 | 25.14 | 25.24 | 25.14 | 25.16 | -0.327% | 170,639 | +12.358% |
| 2026-03-23 | 25.36 | 25.37 | 25.23 | 25.24 | +0.660% | 7,957 | +11.991% |
| 2026-03-20 | 25.19 | 25.19 | 25.05 | 25.07 | -0.813% | 6,311 | +12.731% |
| 2026-03-19 | 25.21 | 25.30 | 25.18 | 25.28 | -0.128% | 772 | +11.814% |
| 2026-03-18 | 25.41 | 25.45 | 25.31 | 25.31 | -0.820% | 2,270 | +11.671% |
| 2026-03-17 | 25.56 | 25.59 | 25.51 | 25.52 | +0.198% | 85,399 | +10.755% |
| 2026-03-16 | 25.40 | 25.47 | 25.40 | 25.47 | +0.581% | 1,591 | +10.975% |
| 2026-03-13 | 25.53 | 25.53 | 25.32 | 25.32 | -0.328% | 191 | +11.620% |
| 2026-03-12 | 25.42 | 25.46 | 25.40 | 25.41 | -0.816% | 1,949 | +11.254% |
| 2026-03-11 | 25.63 | 25.63 | 25.57 | 25.61 | -0.008% | 957 | +10.346% |
| 2026-03-10 | 25.72 | 25.72 | 25.61 | 25.62 | -0.127% | 242,096 | +10.338% |
| 2026-03-09 | 25.31 | 25.65 | 25.31 | 25.65 | +0.499% | 2,525 | +10.197% |
| 2026-03-06 | 25.59 | 25.60 | 25.52 | 25.52 | -0.733% | 563 | +10.747% |
| 2026-03-05 | 25.71 | 25.71 | 25.71 | 25.71 | -0.361% | 0 | +9.936% |
| 2026-03-04 | 25.79 | 25.83 | 25.79 | 25.80 | +0.467% | 1,284 | +9.539% |
| 2026-03-03 | 25.46 | 25.68 | 25.46 | 25.68 | -0.531% | 955 | +10.050% |
| 2026-03-02 | 25.82 | 25.82 | 25.82 | 25.82 | +0.107% | 83 | +9.466% |
| 2026-02-27 | 25.62 | 25.79 | 25.62 | 25.79 | -0.228% | 693 | +9.582% |
| 2026-02-26 | 25.89 | 25.89 | 25.85 | 25.85 | -0.284% | 228 | +9.332% |
| 2026-02-25 | 25.93 | 25.93 | 25.93 | 25.93 | +0.442% | 28 | +9.021% |
| 2026-02-24 | 25.81 | 25.81 | 25.81 | 25.81 | +0.532% | 10 | +9.503% |
| 2026-02-23 | 25.68 | 25.68 | 25.68 | 25.68 | -0.606% | 5 | +10.085% |
| 2026-02-20 | 25.79 | 25.83 | 25.79 | 25.83 | +0.413% | 1,462 | +9.419% |
| 2026-02-19 | 25.73 | 25.73 | 25.73 | 25.73 | -0.215% | 0 | +9.871% |
| 2026-02-18 | 25.82 | 25.82 | 25.78 | 25.78 | +0.359% | 1,382 | +9.635% |
| 2026-02-17 | 25.66 | 25.69 | 25.66 | 25.69 | +0.128% | 1,662 | +10.028% |
| 2026-02-13 | 25.66 | 25.66 | 25.66 | 25.66 | +0.004% | 0 | +10.169% |
| 2026-02-12 | 25.82 | 25.82 | 25.66 | 25.66 | -0.868% | 1,243 | +10.173% |
| 2026-02-11 | 25.96 | 25.96 | 25.86 | 25.88 | +0.061% | 1,236 | +9.216% |
| 2026-02-10 | 25.92 | 25.92 | 25.86 | 25.86 | -0.159% | 269 | +9.284% |
| 2026-02-09 | 25.90 | 25.95 | 25.90 | 25.91 | +0.225% | 924 | +9.109% |
| 2026-02-06 | 25.82 | 25.85 | 25.82 | 25.85 | +1.107% | 3,023 | +9.355% |
| 2026-02-05 | 25.61 | 25.61 | 25.56 | 25.56 | -0.612% | 250 | +10.566% |
| 2026-02-04 | 25.77 | 25.77 | 25.68 | 25.72 | -0.284% | 318 | +9.889% |
| 2026-02-03 | 25.76 | 25.79 | 25.71 | 25.79 | -0.412% | 6,350 | +9.578% |
| 2026-02-02 | 25.91 | 25.94 | 25.88 | 25.90 | +0.301% | 443 | +9.126% |
| 2026-01-30 | 25.82 | 25.84 | 25.81 | 25.82 | -0.174% | 3,798 | +9.455% |
| 2026-01-29 | 25.78 | 25.87 | 25.75 | 25.87 | -0.959% | 89,817 | +9.264% |
| 2026-01-28 | 25.91 | 26.12 | 25.91 | 26.12 | +0.885% | 5,427 | +8.216% |
| 2026-01-27 | 25.89 | 25.89 | 25.89 | 25.89 | +0.155% | 0 | +9.173% |
| 2026-01-26 | 25.85 | 25.88 | 25.85 | 25.85 | +0.278% | 1,178 | +9.342% |
| 2026-01-23 | 25.82 | 25.82 | 25.78 | 25.78 | +0.047% | 208 | +9.646% |
| 2026-01-22 | 25.77 | 25.78 | 25.77 | 25.77 | +0.282% | 377 | +9.698% |
| 2026-01-21 | 25.61 | 25.77 | 25.61 | 25.69 | +0.638% | 3,272 | +10.007% |
| 2026-01-20 | 25.53 | 25.53 | 25.53 | 25.53 | -1.106% | 130 | +10.709% |
| 2026-01-16 | 25.82 | 25.82 | 25.82 | 25.82 | +0.049% | 157 | +9.485% |
| 2026-01-15 | 25.83 | 25.85 | 25.80 | 25.80 | +0.146% | 1,000 | +9.538% |
| 2026-01-14 | 25.77 | 25.77 | 25.77 | 25.77 | -0.217% | 44 | +9.698% |
| 2026-01-13 | 25.82 | 25.82 | 25.82 | 25.82 | -0.184% | 0 | +9.459% |
| 2026-01-12 | 25.84 | 25.87 | 25.80 | 25.87 | +0.155% | 1,448 | +9.258% |
| 2026-01-09 | 25.83 | 25.84 | 25.83 | 25.83 | +0.329% | 706 | +9.427% |
| 2026-01-08 | 25.72 | 25.75 | 25.72 | 25.75 | +0.053% | 675 | +9.787% |
| 2026-01-07 | 25.78 | 25.78 | 25.73 | 25.73 | -0.170% | 2,510 | +9.846% |
| 2026-01-06 | 25.76 | 25.78 | 25.76 | 25.78 | +0.320% | 108 | +9.660% |
| 2026-01-05 | 25.74 | 25.74 | 25.69 | 25.69 | +0.301% | 173 | +10.011% |
| 2026-01-02 | 25.62 | 25.62 | 25.62 | 25.62 | +0.060% | 0 | +10.342% |
| 2025-12-31 | 25.61 | 25.61 | 25.60 | 25.60 | -0.323% | 1,174 | +10.408% |
| 2025-12-30 | 25.68 | 25.71 | 25.68 | 25.68 | -0.026% | 1,971 | +10.051% |
| 2025-12-29 | 25.66 | 25.70 | 25.66 | 25.69 | -0.126% | 749 | +10.023% |
| 2025-12-26 | 25.72 | 25.72 | 25.72 | 25.72 | +0.010% | 115 | +9.884% |
| 2025-12-24 | 25.72 | 25.72 | 25.72 | 25.72 | +0.154% | 0 | +9.895% |
| 2025-12-23 | 25.69 | 25.70 | 25.65 | 25.68 | +0.214% | 5,703 | +10.064% |
| 2025-12-22 | 25.61 | 25.64 | 25.61 | 25.63 | +0.386% | 2,648 | +10.299% |
| 2025-12-19 | 25.53 | 25.53 | 25.53 | 25.53 | +0.440% | 802 | +10.725% |
| 2025-12-18 | 25.43 | 25.43 | 25.42 | 25.42 | +0.437% | 295 | +11.213% |
| 2025-12-17 | 25.42 | 25.42 | 25.30 | 25.30 | -0.578% | 8,100 | +11.698% |
| 2025-12-16 | 25.47 | 25.47 | 25.42 | 25.45 | -0.073% | 1,328 | +11.052% |
| 2025-12-15 | 25.49 | 25.51 | 25.47 | 25.47 | -0.076% | 430 | +10.971% |
| 2025-12-12 | 25.56 | 25.56 | 25.49 | 25.49 | -0.465% | 6,908 | +10.887% |
| 2025-12-11 | 25.54 | 25.61 | 25.52 | 25.61 | +0.214% | 6,604 | +10.371% |
| 2025-12-10 | 25.51 | 25.58 | 25.46 | 25.55 | +0.369% | 5,765 | +10.608% |
| 2025-12-09 | 25.46 | 25.46 | 25.46 | 25.46 | +0.004% | 0 | +11.016% |
| 2025-12-08 | 25.47 | 25.47 | 25.46 | 25.46 | -0.169% | 626 | +11.020% |
| 2025-12-05 | 25.51 | 25.51 | 25.50 | 25.50 | +0.125% | 200 | +10.832% |
| 2025-12-04 | 25.49 | 25.54 | 25.45 | 25.47 | +0.042% | 2,374 | +10.971% |
| 2025-12-03 | 25.49 | 25.49 | 25.46 | 25.46 | +0.157% | 184 | +11.017% |
| 2025-12-02 | 25.43 | 25.45 | 25.42 | 25.42 | +0.156% | 2,534 | +11.192% |
| 2025-12-01 | 25.41 | 25.41 | 25.38 | 25.38 | -0.001% | 3,066 | +11.365% |
| 2025-11-26 | 25.37 | 25.45 | 25.37 | 25.38 | +0.396% | 2,842 | +11.365% |
| 2025-11-25 | 25.19 | 25.29 | 25.18 | 25.28 | +0.399% | 7,012 | +11.806% |
| 2025-11-24 | 25.15 | 25.23 | 25.15 | 25.18 | +0.955% | 15,864 | +12.252% |
| 2025-11-21 | 24.83 | 25.06 | 24.83 | 24.94 | +0.499% | 11,912 | +13.324% |
| 2025-11-20 | 25.27 | 25.27 | 24.82 | 24.82 | -0.750% | 664 | +13.889% |
| 2025-11-19 | 25.01 | 25.01 | 25.00 | 25.01 | +0.146% | 1,705 | +13.035% |
| 2025-11-18 | 24.98 | 25.03 | 24.89 | 24.97 | -0.353% | 8,573 | +13.200% |
| 2025-11-17 | 25.06 | 25.06 | 25.06 | 25.06 | -0.444% | 0 | +12.801% |
| 2025-11-14 | 25.17 | 25.21 | 25.17 | 25.17 | -0.082% | 3,961 | +12.300% |
| 2025-11-13 | 25.27 | 25.27 | 25.14 | 25.19 | -0.669% | 22,983 | +12.207% |
| 2025-11-12 | 25.35 | 25.36 | 25.35 | 25.36 | -0.007% | 4,913 | +11.456% |
| 2025-11-11 | 25.31 | 25.37 | 25.30 | 25.36 | +0.030% | 11,996 | +11.448% |
| 2025-11-10 | 25.34 | 25.36 | 25.25 | 25.35 | +0.722% | 2,035 | +11.482% |
| 2025-11-07 | 25.05 | 25.18 | 25.05 | 25.17 | +0.046% | 1,498 | +12.287% |
| 2025-11-06 | 25.18 | 25.18 | 25.16 | 25.16 | -0.630% | 3,389 | +12.338% |
| 2025-11-05 | 25.29 | 25.36 | 25.27 | 25.32 | +0.374% | 14,577 | +11.631% |
| 2025-11-04 | 25.29 | 25.33 | 25.23 | 25.23 | -0.451% | 55,920 | +12.049% |
| 2025-11-03 | 25.34 | 25.47 | 25.32 | 25.34 | +0.068% | 93,042 | +11.543% |
| 2025-10-31 | 25.37 | 25.37 | 25.27 | 25.32 | +0.090% | 29,995 | +11.619% |
| 2025-10-30 | 25.36 | 25.42 | 25.30 | 25.30 | -0.277% | 314,655 | +11.719% |
| 2025-10-29 | 25.43 | 25.43 | 25.37 | 25.37 | -0.107% | 174,879 | +11.409% |
| 2025-10-28 | 25.40 | 25.44 | 25.39 | 25.40 | +0.037% | 11,862 | +11.290% |
| 2025-10-27 | 25.39 | 25.39 | 25.39 | 25.39 | +0.464% | 2 | +11.331% |
| 2025-10-24 | 25.29 | 25.29 | 25.27 | 25.27 | +0.322% | 13,221 | +11.847% |
| 2025-10-23 | 25.10 | 25.20 | 25.10 | 25.19 | +0.356% | 14,480 | +12.207% |
| 2025-10-22 | 25.05 | 25.10 | 25.05 | 25.10 | -0.281% | 100 | +12.607% |
| 2025-10-21 | 25.16 | 25.17 | 25.16 | 25.17 | +0.065% | 299 | +12.291% |
| 2025-10-20 | 25.17 | 25.17 | 25.14 | 25.16 | +1.004% | 7,702 | +12.363% |
| 2025-10-16 | 24.90 | 24.91 | 24.90 | 24.91 | -0.388% | 2,402 | +13.491% |
| 2025-10-15 | 25.00 | 25.00 | 25.00 | 25.00 | +0.159% | 3 | +13.051% |
| 2025-10-14 | 24.99 | 24.99 | 24.96 | 24.96 | 0.000% | 110 | +13.230% |