Dark

JANT
AllianzIM U.S. Equity Buffer10 Jan ETF
stock BATS ETF

At Close

Apr 8, 2026 3:59:30 PM EDT

41.17USD+1.705%(+0.69)113,908

41.15Bid 41.26Ask 0.11Spread

Pre-market

0.00USD-100.000%(-40.48)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-08	41.140000	41.1700	41.110000	41.1700	+1.705%	113,908	0.000%
2026-04-07	40.265000	40.4800	40.230000	40.4800	-0.099%	4,344	+1.705%
2026-04-06	40.420000	40.5200	40.419900	40.5200	+0.386%	1,428	+1.604%
2026-04-02	39.950000	40.3643	39.950000	40.3643	+0.035%	1,669	+1.996%
2026-04-01	40.240000	40.4300	40.240000	40.3500	+0.583%	9,638	+2.032%
2026-03-31	39.640000	40.1200	39.640000	40.1160	+2.102%	4,060	+2.627%
2026-03-30	39.420000	39.5500	39.240100	39.2900	-0.229%	7,081	+4.785%
2026-03-27	39.730000	39.7300	39.340000	39.3800	-1.132%	4,599	+4.545%
2026-03-26	40.140000	40.1400	39.830700	39.8307	-1.263%	2,848	+3.362%
2026-03-25	40.350000	40.4300	40.330000	40.3400	+0.480%	3,755	+2.058%
2026-03-24	40.150000	40.2700	40.147300	40.1473	-0.364%	1,410	+2.547%
2026-03-23	40.400000	40.5100	40.293900	40.2939	+0.911%	2,467	+2.174%
2026-03-20	40.150000	40.1600	39.880000	39.9302	-1.110%	4,045	+3.105%
2026-03-19	40.230000	40.4500	40.200000	40.3785	-0.144%	4,982	+1.960%
2026-03-18	40.730000	40.7300	40.436600	40.4366	-0.991%	687	+1.814%
2026-03-17	40.880200	40.8802	40.841500	40.8415	+0.218%	630	+0.804%
2026-03-16	40.800000	40.8500	40.700000	40.7525	+0.640%	5,046	+1.024%
2026-03-13	40.740200	40.7402	40.493300	40.4933	-0.374%	4,546	+1.671%
2026-03-12	40.850000	40.8500	40.645500	40.6455	-1.057%	462	+1.290%
2026-03-11	41.070000	41.1000	40.995000	41.0797	+0.031%	772	+0.220%
2026-03-10	41.020000	41.2900	41.020000	41.0668	-0.139%	3,873	+0.251%
2026-03-09	40.570000	41.1240	40.450000	41.1240	+0.595%	8,193	+0.112%
2026-03-06	41.020000	41.0200	40.880800	40.8808	-0.895%	6,419	+0.707%
2026-03-05	41.370000	41.3700	41.050000	41.2500	-0.505%	3,751	-0.194%
2026-03-04	41.430000	41.4980	41.395000	41.4593	+0.702%	1,689	-0.698%
2026-03-03	40.860000	41.2300	40.740000	41.1701	-0.735%	3,552	-0.000%
2026-03-02	41.300000	41.5300	41.300000	41.4749	+0.069%	4,749	-0.735%
2026-02-27	41.370000	41.4464	41.350000	41.4464	-0.299%	1,825	-0.667%
2026-02-26	41.700000	41.7000	41.410000	41.5707	-0.392%	911	-0.964%
2026-02-25	41.700000	41.7700	41.700000	41.7341	+0.528%	1,806	-1.352%
2026-02-24	41.280000	41.5151	41.280000	41.5151	+0.548%	3,201	-0.831%
2026-02-23	41.500000	41.5000	41.280000	41.2890	-0.683%	3,349	-0.288%
2026-02-20	41.480000	41.5731	41.420000	41.5731	+0.472%	1,289	-0.970%
2026-02-19	41.390000	41.3900	41.320000	41.3777	-0.300%	6,941	-0.502%
2026-02-18	41.340000	41.5600	41.340000	41.5020	+0.440%	3,216	-0.800%
2026-02-17	41.150000	41.4200	41.120000	41.3200	+0.146%	2,417	-0.363%
2026-02-13	41.190600	41.4500	41.190600	41.2598	+0.009%	3,413	-0.218%
2026-02-12	41.710000	41.7700	41.256100	41.2561	-0.993%	2,045	-0.209%
2026-02-11	41.620000	41.7100	41.620000	41.6700	-0.024%	4,276	-1.200%
2026-02-10	41.750000	41.7900	41.680000	41.6800	-0.215%	4,050	-1.224%
2026-02-09	41.610000	41.8100	41.610000	41.7700	+0.168%	2,623	-1.436%
2026-02-06	41.400000	41.7000	41.360000	41.7000	+1.551%	17,469	-1.271%
2026-02-05	41.250000	41.2500	41.040000	41.0630	-0.872%	8,416	+0.261%
2026-02-04	41.620000	41.6200	41.300000	41.4242	-0.256%	4,267	-0.614%
2026-02-03	41.620000	41.6750	41.330000	41.5307	-0.551%	7,946	-0.869%
2026-02-02	41.510000	41.8200	41.510000	41.7606	+0.290%	10,190	-1.414%
2026-01-30	41.590000	41.6900	41.520000	41.6400	-0.263%	8,372	-1.129%
2026-01-29	41.760000	41.7600	41.380000	41.7500	-0.016%	10,355	-1.389%
2026-01-28	41.860000	41.8600	41.707600	41.7566	-0.021%	4,120	-1.405%
2026-01-27	41.790000	41.8200	41.760000	41.7653	+0.157%	5,014	-1.425%
2026-01-26	41.570000	41.7400	41.570000	41.7000	+0.313%	4,519	-1.271%
2026-01-23	41.480000	41.5799	41.470000	41.5700	0.000%	6,085	-0.962%
2026-01-22	41.590000	41.6200	41.480000	41.5700	+0.399%	7,958	-0.962%
2026-01-21	41.190000	41.4800	41.160000	41.4050	+0.823%	16,329	-0.568%
2026-01-20	41.240000	41.3500	41.067200	41.0672	-1.423%	22,042	+0.250%
2026-01-16	41.680000	41.6800	41.640000	41.6600	+0.048%	5,496	-1.176%
2026-01-15	41.700000	41.7500	41.600000	41.6400	+0.201%	9,548	-1.129%
2026-01-14	41.540000	41.5600	41.400000	41.5564	-0.201%	30,014	-0.930%
2026-01-13	41.737600	41.7376	41.570000	41.6400	-0.225%	16,976	-1.129%
2026-01-12	41.680000	41.7500	41.630000	41.7341	+0.106%	17,897	-1.352%
2026-01-09	41.580000	41.7400	41.542700	41.6900	+0.385%	19,765	-1.247%
2026-01-08	41.480000	41.5390	41.440000	41.5300	+0.097%	84,577	-0.867%
2026-01-07	41.560000	41.6600	41.489700	41.4897	-0.193%	62,878	-0.771%
2026-01-06	41.400000	41.6100	41.400000	41.5700	+0.411%	40,167	-0.962%
2026-01-05	41.350000	41.4900	41.350000	41.4000	+0.444%	26,900	-0.556%
2026-01-02	41.410000	41.4600	41.130100	41.2169	-0.044%	97,300	-0.114%
2025-12-31	41.230000	41.2600	41.170000	41.2350	+0.070%	43,238	-0.158%
2025-12-30	41.180000	41.2081	41.170000	41.2060	+0.051%	5,080	-0.087%
2025-12-29	41.190000	41.2350	41.165000	41.1850	-0.049%	5,078	-0.036%
2025-12-26	41.180000	41.2050	41.180000	41.2050	+0.111%	706	-0.085%
2025-12-24	41.160000	41.1700	41.153000	41.1595	+0.036%	7,076	+0.026%
2025-12-23	41.125000	41.1700	41.110000	41.1446	+0.157%	6,191	+0.062%
2025-12-22	41.065000	41.1100	41.065000	41.0800	+0.226%	4,564	+0.219%
2025-12-19	40.960000	41.0300	40.949200	40.9874	+0.477%	4,398	+0.446%
2025-12-18	40.745000	40.8600	40.745000	40.7929	+0.536%	2,730	+0.924%
2025-12-17	40.830000	40.8500	40.575400	40.5754	-0.637%	4,461	+1.465%
2025-12-16	40.810000	40.8399	40.730000	40.8357	+0.051%	1,300	+0.819%
2025-12-15	40.800000	40.8225	40.790000	40.8150	+0.049%	2,094	+0.870%
2025-12-12	40.900000	40.9000	40.740000	40.7950	-0.257%	2,413	+0.919%
2025-12-11	40.750000	40.9100	40.750000	40.9000	+0.117%	2,921	+0.660%
2025-12-10	40.720000	40.8900	40.710000	40.8524	+0.270%	3,437	+0.777%
2025-12-09	40.760000	40.7600	40.742500	40.7425	+0.037%	2,693	+1.049%
2025-12-08	40.755000	40.7550	40.727500	40.7275	-0.075%	491	+1.086%
2025-12-05	40.765000	40.7900	40.680100	40.7582	+0.105%	1,318	+1.010%
2025-12-04	40.700000	40.7300	40.680000	40.7155	+0.063%	2,810	+1.116%
2025-12-03	40.670000	40.7200	40.670000	40.6900	+0.155%	1,773	+1.180%
2025-12-02	40.610000	40.6500	40.600000	40.6270	+0.198%	2,656	+1.337%
2025-12-01	40.611000	40.6170	40.540000	40.5468	-0.139%	4,726	+1.537%
2025-11-28	40.570000	40.6034	40.570000	40.6034	+0.205%	898	+1.395%
2025-11-26	39.230000	40.5350	39.230000	40.5202	+0.254%	2,688	+1.604%
2025-11-25	40.177500	40.4175	40.140000	40.4175	+0.577%	5,779	+1.862%
2025-11-24	39.900000	40.1855	39.900000	40.1855	+1.072%	2,466	+2.450%
2025-11-21	39.610000	39.8700	39.610000	39.7594	+0.602%	3,845	+3.548%
2025-11-20	40.210000	40.2200	39.521300	39.5213	-0.858%	2,948	+4.172%
2025-11-19	39.788700	39.9300	39.788700	39.8632	+0.222%	6,275	+3.278%
2025-11-18	39.646700	39.8100	39.646700	39.7750	-0.362%	2,075	+3.507%
2025-11-17	39.919700	39.9197	39.919700	39.9197	-0.469%	106	+3.132%
2025-11-14	39.890000	40.1400	39.860000	40.1079	+0.111%	3,221	+2.648%
2025-11-13	40.300000	40.3000	40.063600	40.0636	-0.775%	4,855	+2.762%
2025-11-12	40.360100	40.3766	40.360100	40.3766	+0.007%	479	+1.965%
2025-11-11	40.329900	40.3800	40.320000	40.3737	+0.095%	7,403	+1.972%
2025-11-10	40.280000	40.3352	40.245500	40.3352	+0.755%	1,315	+2.070%
2025-11-07	39.780000	40.0330	39.780000	40.0330	+0.077%	3,471	+2.840%
2025-11-06	39.980000	40.1200	39.980000	40.0020	-0.546%	1,946	+2.920%
2025-11-05	40.260000	40.2600	40.221600	40.2216	+0.288%	9,140	+2.358%
2025-11-04	40.090000	40.1300	40.090000	40.1060	-0.420%	3,388	+2.653%
2025-11-03	40.275000	40.2750	40.275000	40.2750	+0.091%	518	+2.222%
2025-10-31	40.280000	40.2900	40.210100	40.2384	+0.083%	2,131	+2.315%
2025-10-30	40.250000	40.2700	40.205000	40.2050	-0.225%	1,502	+2.400%
2025-10-29	40.320000	40.3450	40.280000	40.2955	-0.070%	2,104	+2.170%
2025-10-28	40.300000	40.3500	40.290000	40.3236	+0.021%	4,309	+2.099%
2025-10-27	40.330000	40.3300	40.280000	40.3151	+0.346%	14,899	+2.121%
2025-10-24	40.180000	40.1943	40.176200	40.1762	+0.297%	2,128	+2.474%
2025-10-23	39.910000	40.0700	39.910000	40.0572	+0.368%	15,046	+2.778%
2025-10-22	40.000000	40.0000	39.840000	39.9102	-0.271%	2,368	+3.157%
2025-10-21	39.970000	40.0300	39.970000	40.0185	+0.088%	2,825	+2.877%
2025-10-20	39.929000	40.0300	39.929000	39.9832	+0.624%	1,462	+2.968%
2025-10-17	39.540000	39.7625	39.530100	39.7353	+0.469%	2,032	+3.611%
2025-10-16	39.820000	39.8200	39.500000	39.5499	-0.402%	4,159	+4.096%
2025-10-15	39.840000	39.8663	39.680100	39.7095	+0.121%	976	+3.678%
2025-10-14	39.450000	39.7800	39.375596	39.6615	-0.124%	4,456	+3.803%
2025-10-13	39.681376	39.7200	39.661900	39.7109	+0.928%	1,974	+3.674%
2025-10-10	39.950000	39.9500	39.345700	39.3457	-1.340%	7,262	+4.637%
2025-10-09	39.950000	40.0174	39.840000	39.8800	-0.127%	18,379	+3.235%
2025-10-08	39.880000	39.9600	39.880000	39.9307	+0.248%	5,030	+3.104%
2025-10-07	39.870000	39.8700	39.815200	39.8319	-0.158%	2,901	+3.359%
2025-10-06	39.870000	39.8949	39.870000	39.8949	+0.137%	528	+3.196%
2025-10-03	39.910000	39.9500	39.840200	39.8402	-0.075%	5,366	+3.338%
2025-10-02	39.850000	39.8999	39.772900	39.8700	+0.126%	3,182	+3.261%
2025-10-01	39.690000	39.8300	39.690000	39.8199	+0.109%	3,398	+3.391%
2025-09-30	39.692500	39.7766	39.665500	39.7766	+0.209%	883	+3.503%
2025-09-29	39.726500	39.7400	39.683500	39.6938	+0.125%	1,773	+3.719%
2025-09-26	39.610000	39.7000	39.560000	39.6441	+0.376%	977	+3.849%
2025-09-25	39.500000	39.5500	39.410000	39.4955	-0.188%	12,292	+4.240%
2025-09-24	39.600700	39.6007	39.526600	39.5700	-0.126%	1,918	+4.043%
2025-09-23	39.700000	39.7000	39.619900	39.6199	-0.287%	892	+3.912%
2025-09-22	39.630000	39.7341	39.630000	39.7341	+0.145%	776	+3.614%
2025-09-19	39.647800	39.6767	39.580000	39.6767	+0.193%	2,443	+3.764%
2025-09-18	39.570000	39.6100	39.570000	39.6004	+0.262%	10,933	+3.964%
2025-09-17	39.461000	39.5550	39.460000	39.4968	-0.026%	4,513	+4.236%
2025-09-16	39.480100	39.5069	39.470100	39.5069	-0.041%	581	+4.210%
2025-09-15	39.543700	39.5800	39.510100	39.5230	+0.134%	3,024	+4.167%
2025-09-12	39.460000	39.4700	39.450000	39.4700	+0.076%	94,655	+4.307%
2025-09-11	39.400000	39.4402	39.400000	39.4402	+0.362%	1,085	+4.386%
2025-09-10	39.360000	39.3600	39.280000	39.2978	+0.151%	2,446	+4.764%
2025-09-09	39.180000	39.2499	39.170000	39.2386	+0.183%	3,879	+4.922%
2025-09-08	39.133800	39.2315	39.100100	39.1671	+0.120%	727	+5.114%
2025-09-05	39.120000	39.1302	39.000000	39.1200	-0.128%	4,247	+5.240%
2025-09-04	38.990000	39.1700	38.960100	39.1700	+0.561%	2,972	+5.106%
2025-09-03	38.890100	38.9513	38.850000	38.9513	+0.295%	429	+5.696%
2025-09-02	38.670000	38.8369	38.640000	38.8369	-0.276%	60,827	+6.007%
2025-08-29	38.970000	39.0000	38.900000	38.9444	-0.386%	2,664,996	+5.715%
2025-08-28	39.000000	39.1600	38.991500	39.0955	+0.181%	13,445	+5.306%
2025-08-27	38.960000	39.1000	38.960000	39.0249	+0.053%	11,107	+5.497%
2025-08-26	38.870000	39.0100	38.830000	39.0041	+0.397%	16,428	+5.553%
2025-08-25	38.925000	38.9700	38.850000	38.8500	-0.207%	7,946	+5.972%
2025-08-22	38.680000	39.0299	38.680000	38.9304	+0.897%	5,859	+5.753%
2025-08-21	38.620000	38.6400	38.520100	38.5843	-0.316%	13,175	+6.701%
2025-08-20	38.511500	38.7065	38.500000	38.7065	-0.061%	18,208	+6.365%
2025-08-19	38.868500	38.9700	38.690800	38.7303	-0.393%	19,275	+6.299%
2025-08-18	38.840000	38.9200	38.811100	38.8830	-0.011%	12,040	+5.882%
2025-08-15	38.959900	38.9599	38.820000	38.8872	-0.121%	6,859	+5.870%
2025-08-14	38.910000	38.9800	38.830100	38.9343	+0.088%	10,185	+5.742%
2025-08-13	38.960000	38.9600	38.780000	38.8999	+0.222%	9,291	+5.836%
2025-08-12	38.660000	38.8499	38.660000	38.8137	+0.773%	4,549	+6.071%
2025-08-11	38.650000	38.6700	38.510000	38.5160	-0.198%	5,872	+6.891%
2025-08-08	38.580000	38.6500	38.530100	38.5926	+0.590%	9,850	+6.678%
2025-08-07	38.580000	38.5800	38.300000	38.3664	-0.243%	8,672	+7.307%
2025-08-06	38.321900	38.4700	38.221800	38.4599	+0.505%	8,524	+7.047%
2025-08-05	38.370000	38.4100	38.200000	38.2668	-0.224%	9,193	+7.587%
2025-08-04	38.310000	38.3800	38.240100	38.3528	+0.881%	21,346	+7.345%
2025-08-01	38.010000	38.1100	37.945000	38.0177	-1.099%	18,377	+8.292%
2025-07-31	38.670000	38.7600	38.430000	38.4400	-0.037%	10,855	+7.102%
2025-07-30	38.550000	38.6000	38.393400	38.4541	-0.190%	12,776	+7.063%
2025-07-29	38.610000	38.6300	38.490700	38.5274	-0.046%	8,355	+6.859%
2025-07-28	38.530000	38.5900	38.490100	38.5452	+0.068%	4,933	+6.810%
2025-07-25	38.510000	38.5900	38.440100	38.5189	+0.242%	9,865	+6.883%
2025-07-24	38.460000	38.5600	38.410000	38.4259	+0.156%	9,586	+7.141%
2025-07-23	38.210100	38.4300	38.210100	38.3659	+0.334%	7,641	+7.309%
2025-07-22	38.110000	38.2599	38.110000	38.2383	+0.049%	13,019	+7.667%
2025-07-21	38.340000	38.3400	38.219700	38.2197	+0.192%	6,677	+7.719%
2025-07-18	38.180000	38.1800	38.100100	38.1463	-0.030%	12,414	+7.927%
2025-07-17	38.048500	38.2199	38.048500	38.1578	+0.389%	5,724	+7.894%
2025-07-16	37.990000	38.0199	37.800900	38.0100	+0.096%	6,219	+8.314%
2025-07-15	38.110000	38.1100	37.960000	37.9734	-0.063%	6,373	+8.418%
2025-07-14	37.960000	38.0499	37.880100	37.9973	+0.001%	21,196	+8.350%
2025-07-11	37.978100	38.0599	37.930100	37.9970	-0.218%	18,176	+8.351%
2025-07-10	37.975000	38.1200	37.975000	38.0800	+0.247%	5,242	+8.114%
2025-07-09	38.040000	38.0500	37.870000	37.9861	+0.359%	11,055	+8.382%
2025-07-08	37.850000	37.9388	37.840000	37.8502	-0.053%	7,218	+8.771%
2025-07-07	37.920000	37.9399	37.780000	37.8701	-0.451%	8,968	+8.714%
2025-07-03	37.990000	38.0700	37.990000	38.0416	+0.594%	6,871	+8.224%
2025-07-02	37.770000	37.8500	37.751300	37.8171	+0.108%	5,258	+8.866%
2025-07-01	37.690100	37.8480	37.690100	37.7763	-0.017%	2,676	+8.984%
2025-06-30	37.751700	37.7829	37.620000	37.7829	+0.384%	55,878	+8.965%
2025-06-27	37.580000	37.7200	37.500000	37.6384	+0.135%	8,551	+9.383%
2025-06-26	37.509900	37.5999	37.380000	37.5875	+0.727%	8,346	+9.531%
2025-06-25	37.340000	37.3700	37.260100	37.3163	-0.076%	10,717	+10.327%
2025-06-24	37.190900	37.4199	37.190900	37.3448	+0.883%	3,771	+10.243%
2025-06-23	36.828800	37.0200	36.750000	37.0179	+0.686%	3,565	+11.216%
2025-06-20	36.860000	36.9099	36.700000	36.7658	-0.157%	12,158	+11.979%
2025-06-18	36.870000	36.9800	36.820000	36.8236	-0.013%	7,855	+11.803%
2025-06-17	36.930000	37.0100	36.815000	36.8285	-0.492%	9,076	+11.788%
2025-06-16	37.129900	37.1299	36.961700	37.0106	+0.777%	6,922	+11.238%
2025-06-13	36.850000	37.0099	36.725200	36.7252	-0.590%	13,669	+12.103%
2025-06-12	36.920000	37.0800	36.880100	36.9431	+0.132%	19,831	+11.442%
2025-06-11	37.060000	37.1200	36.881400	36.8944	-0.293%	6,385	+11.589%
2025-06-10	36.999000	37.0100	36.919000	37.0028	+0.192%	2,638	+11.262%
2025-06-09	36.910000	36.9999	36.870100	36.9318	+0.063%	11,059	+11.476%
2025-06-06	36.860000	36.9699	36.800100	36.9084	+0.837%	8,733	+11.546%
2025-06-05	36.770000	36.8500	36.601900	36.6019	-0.510%	12,103	+12.480%
2025-06-04	36.770000	36.8700	36.770000	36.7897	+0.057%	9,167	+11.906%
2025-06-03	36.610100	36.7686	36.610100	36.7686	+0.481%	6,358	+11.971%
2025-06-02	36.480000	36.6300	36.460100	36.5926	+0.225%	9,309	+12.509%
2025-05-30	36.350000	36.5400	36.260000	36.5106	+0.134%	8,696	+12.762%
2025-05-29	36.420100	36.5000	36.410100	36.4619	+0.135%	8,667	+12.912%
2025-05-28	36.540000	36.5400	36.390100	36.4129	-0.236%	8,602	+13.064%
2025-05-27	36.409900	36.5400	36.370000	36.4991	+1.374%	6,455	+12.797%
2025-05-23	35.960100	36.1400	35.935000	36.0045	-0.523%	12,483	+14.347%
2025-05-22	36.220000	36.3100	36.130100	36.1939	-0.036%	10,042	+13.748%
2025-05-21	36.520000	36.5800	36.190000	36.2071	-1.024%	15,135	+13.707%
2025-05-20	36.610000	36.6799	36.480900	36.5818	-0.156%	8,505	+12.542%
2025-05-19	36.380000	36.7199	36.380000	36.6388	+0.036%	11,431	+12.367%
2025-05-16	36.560000	36.6800	36.490000	36.6256	+0.394%	9,152	+12.408%
2025-05-15	36.270000	36.5500	36.270000	36.4819	+0.260%	14,766	+12.850%
2025-05-14	36.390000	36.4499	36.320100	36.3874	+0.029%	9,334	+13.144%
2025-05-13	36.160000	36.4500	36.120000	36.3768	+0.649%	20,477	+13.177%
2025-05-12	36.070000	36.1599	35.960000	36.1423	+2.110%	17,455	+13.911%
2025-05-09	35.500000	35.5300	35.350000	35.3955	-0.029%	10,969	+16.314%
2025-05-08	35.380000	35.5700	35.250000	35.4058	+0.513%	11,767	+16.280%
2025-05-07	35.230000	35.2336	35.000000	35.2250	+0.218%	14,639	+16.877%
2025-05-06	35.040000	35.2723	35.040000	35.1484	-0.497%	15,460	+17.132%
2025-05-05	35.349900	35.4700	35.323900	35.3239	-0.480%	6,316	+16.550%
2025-05-02	35.459900	35.5500	35.400000	35.4941	+1.065%	10,548	+15.991%
2025-05-01	35.255000	35.3150	35.120000	35.1200	+0.361%	16,540	+17.227%
2025-04-30	34.410100	34.9938	34.410100	34.9938	+0.103%	6,806	+17.649%
2025-04-29	34.861000	34.9578	34.791500	34.9578	+0.292%	5,512	+17.771%
2025-04-28	34.810100	34.8559	34.588200	34.8559	+0.111%	7,823	+18.115%
2025-04-25	34.600000	34.8199	34.580000	34.8173	+0.499%	6,732	+18.246%
2025-04-24	34.320000	34.6444	34.320000	34.6444	+1.363%	5,194	+18.836%
2025-04-23	34.260000	34.5400	34.080100	34.1784	+1.217%	13,063	+20.456%
2025-04-22	33.560000	33.8600	33.520100	33.7675	+1.829%	4,061	+21.922%
2025-04-21	32.990000	33.1610	32.870000	33.1610	-1.613%	8,493	+24.152%
2025-04-17	33.770000	33.8399	33.580100	33.7047	+0.174%	11,006	+22.149%
2025-04-16	33.939900	33.9400	33.425000	33.6461	-1.538%	7,713	+22.362%
2025-04-15	34.280000	34.3600	34.171800	34.1718	-0.094%	7,703	+20.479%
2025-04-14	34.270000	34.3658	34.010000	34.2038	+0.692%	11,116	+20.367%
2025-04-11	33.470000	34.0499	33.320100	33.9688	+1.378%	11,018	+21.199%
2025-04-10	33.770000	33.7700	33.100000	33.5072	-2.482%	10,169	+22.869%
2025-04-09	32.469200	34.5697	32.316700	34.3600	+6.622%	12,790	+19.820%
2025-04-08	33.530000	33.5899	32.007100	32.2260	-1.291%	7,575	+27.754%
2025-04-07	31.825000	32.8499	31.825000	32.6476	-0.224%	16,161	+26.104%
2025-04-04	33.449000	33.4899	32.720900	32.7209	-4.274%	21,562	+25.822%
2025-04-03	34.370000	34.5100	34.181800	34.1818	-3.414%	34,793	+20.444%
2025-04-02	35.130000	35.4436	35.120000	35.3899	+0.565%	8,797	+16.333%
2025-04-01	35.035000	35.2400	34.991800	35.1912	+0.126%	7,466	+16.989%
2025-03-31	34.750000	35.1600	34.700000	35.1470	+0.387%	7,115	+17.137%
2025-03-28	35.380000	35.3800	34.967000	35.0114	-1.428%	9,363	+17.590%
2025-03-27	35.485000	35.6200	35.430100	35.5187	-0.139%	11,226	+15.911%
2025-03-26	35.819900	35.8199	35.460100	35.5682	-0.768%	6,657	+15.749%
2025-03-25	35.760000	35.8666	35.760000	35.8436	+0.108%	40,885	+14.860%
2025-03-24	35.735000	35.8599	35.690000	35.8048	+1.241%	8,844	+14.985%
2025-03-21	35.140000	35.3658	35.140000	35.3658	+0.021%	18,728	+16.412%
2025-03-20	35.549000	35.5600	35.300000	35.3584	-0.136%	12,182	+16.436%
2025-03-19	35.500000	35.5000	35.200100	35.4064	+0.755%	13,065	+16.278%
2025-03-18	35.160000	35.2200	35.060100	35.1410	-0.817%	9,409	+17.157%
2025-03-17	35.375000	35.5100	35.250000	35.4306	+0.476%	5,543	+16.199%
2025-03-14	35.060000	35.2628	34.920000	35.2628	+1.593%	75,647	+16.752%
2025-03-13	35.000000	35.0390	34.670000	34.7098	-1.024%	21,665	+18.612%
2025-03-12	35.140000	35.1450	35.010100	35.0688	+0.283%	21,400	+17.398%
2025-03-11	35.010000	35.1700	34.740200	34.9700	-0.381%	10,911	+17.729%
2025-03-10	35.460000	35.4600	34.910000	35.1036	-2.014%	5,014	+17.281%
2025-03-07	35.510000	35.8312	35.450100	35.8253	+0.503%	18,227	+14.919%
2025-03-06	35.770000	35.9100	35.520100	35.6460	-1.202%	8,666	+15.497%
2025-03-05	35.750000	36.1296	35.750000	36.0797	+0.782%	12,853	+14.108%
2025-03-04	35.810000	36.1150	35.620000	35.7997	-0.687%	16,532	+15.001%
2025-03-03	36.500000	36.5210	35.871800	36.0472	-1.118%	11,988	+14.211%
2025-02-28	36.160000	36.4547	36.068000	36.4547	+0.962%	15,979	+12.935%
2025-02-27	36.390800	36.5700	36.107300	36.1073	-1.022%	6,989	+14.021%
2025-02-26	36.550000	36.6832	36.400000	36.4800	+0.020%	7,687	+12.856%
2025-02-25	36.560000	36.5700	36.340000	36.4726	-0.294%	15,653	+12.879%
2025-02-24	36.640000	36.7567	36.580000	36.5800	-0.291%	20,175	+12.548%
2025-02-21	37.077200	37.0799	36.670100	36.6868	-1.011%	14,726	+12.220%
2025-02-20	37.040000	37.0614	36.926700	37.0614	-0.236%	11,809	+11.086%
2025-02-19	37.065000	37.1987	37.065000	37.1490	+0.250%	15,743	+10.824%
2025-02-18	37.001900	37.0690	37.001900	37.0564	+0.029%	16,032	+11.101%
2025-02-14	37.060000	37.0688	36.990000	37.0458	+0.081%	14,872	+11.133%
2025-02-13	36.820000	37.0600	36.820000	37.0157	+0.537%	6,700	+11.223%
2025-02-12	36.750000	36.8800	36.730100	36.8179	-0.153%	14,258	+11.821%
2025-02-11	36.810400	36.9099	36.800000	36.8744	-0.069%	11,209	+11.649%
2025-02-10	36.860000	36.9150	36.840000	36.9000	+0.436%	7,339	+11.572%
2025-02-07	36.945000	36.9639	36.700000	36.7399	-0.461%	16,825	+12.058%
2025-02-06	36.850000	36.9299	36.745000	36.9100	+0.186%	13,058	+11.542%
2025-02-05	36.680000	36.8415	36.670000	36.8415	+0.238%	13,041	+11.749%
2025-02-04	36.580000	36.7600	36.580000	36.7541	+0.462%	26,092	+12.015%
2025-02-03	36.430000	36.6899	36.430000	36.5850	-0.420%	73,347	+12.532%
2025-01-31	36.960000	37.0399	36.700000	36.7394	-0.354%	11,131	+12.060%
2025-01-30	36.780000	36.9200	36.710000	36.8700	+0.340%	19,514	+11.663%
2025-01-29	36.744900	36.7449	36.744900	36.7449	-0.307%	0	+12.043%
2025-01-28	36.720800	36.8600	36.720800	36.8580	+0.728%	11,020	+11.699%
2025-01-27	36.586600	36.6499	36.500000	36.5916	-0.980%	50,592	+12.512%
2025-01-24	37.030000	37.0300	36.910000	36.9536	-0.030%	18,327	+11.410%
2025-01-23	36.850000	36.9885	36.850000	36.9646	+0.229%	26,216	+11.377%
2025-01-22	36.850000	36.9351	36.850000	36.8800	+0.326%	19,212	+11.632%
2025-01-21	36.670000	36.7800	36.570100	36.7600	+0.492%	22,725	+11.997%
2025-01-17	36.540000	36.6294	36.450000	36.5800	+0.672%	22,925	+12.548%
2025-01-16	36.400000	36.4188	36.310000	36.3358	-0.135%	17,370	+13.304%
2025-01-15	36.240000	36.4200	36.240000	36.3850	+1.288%	12,477	+13.151%
2025-01-14	36.000000	36.0100	35.790000	35.9223	+0.006%	21,770	+14.608%
2025-01-13	35.677400	35.9200	35.677400	35.9200	+0.223%	24,343	+14.616%
2025-01-10	36.080000	36.0800	35.690000	35.8400	-0.933%	39,479	+14.872%
2025-01-08	36.170000	36.2700	36.030100	36.1777	+0.058%	117,513	+13.799%
2025-01-07	36.500000	36.5100	36.140000	36.1569	-0.730%	24,839	+13.865%
2025-01-06	36.450000	36.6100	36.380100	36.4227	+0.325%	202,562	+13.034%
2025-01-03	36.130000	36.3400	36.130000	36.3047	+0.723%	99,159	+13.401%
2025-01-02	36.250000	36.3000	35.850000	36.0441	-0.092%	70,805	+14.221%
2024-12-31	36.060000	36.1000	36.020000	36.0774	+0.090%	2,621,981	+14.116%
2024-12-30	36.036200	36.0643	36.010100	36.0450	+0.042%	28,398	+14.218%
2024-12-27	36.040000	36.0400	36.030000	36.0300	+0.028%	3,346	+14.266%
2024-12-26	36.040000	36.0400	36.020000	36.0200	+0.014%	152	+14.298%
2024-12-24	36.000000	36.0400	35.990000	36.0151	+0.111%	926	+14.313%
2024-12-23	35.970000	35.9800	35.910700	35.9750	+0.014%	18,543	+14.441%
2024-12-20	35.940000	35.9800	35.890000	35.9700	+0.237%	14,296	+14.456%
2024-12-19	35.890000	35.9119	35.870000	35.8850	-0.042%	1,486	+14.728%
2024-12-18	35.941000	35.9600	35.900000	35.9000	-0.195%	4,274	+14.680%
2024-12-17	35.960000	35.9800	35.960000	35.9700	-0.042%	515	+14.456%
2024-12-16	35.985000	35.9850	35.985000	35.9850	+0.056%	339	+14.409%
2024-12-13	35.960000	36.0000	35.940000	35.9650	+0.054%	6,450	+14.472%
2024-12-12	35.945700	35.9457	35.945700	35.9457	+0.016%	56	+14.534%
2024-12-11	35.920000	35.9500	35.910000	35.9400	+0.042%	8,413	+14.552%
2024-12-10	35.950000	35.9500	35.900000	35.9250	-0.028%	4,234	+14.600%
2024-12-09	35.910000	35.9350	35.910000	35.9350	0.000%	748	+14.568%
2024-12-06	35.935000	35.9350	35.935000	35.9350	+0.053%	36	+14.568%
2024-12-05	35.930000	35.9300	35.880000	35.9158	+0.016%	769	+14.629%
2024-12-04	35.930000	35.9300	35.880000	35.9100	+0.028%	1,946	+14.648%
2024-12-03	35.870000	35.9000	35.870000	35.9000	+0.028%	589	+14.680%
2024-12-02	35.894400	35.9100	35.860000	35.8901	+0.040%	1,197	+14.711%
2024-11-29	35.875000	35.8756	35.875000	35.8756	+0.057%	175	+14.758%
2024-11-27	35.810000	35.8550	35.810000	35.8550	+0.028%	197	+14.824%
2024-11-26	35.835000	35.8600	35.810700	35.8450	+0.056%	3,719	+14.856%
2024-11-25	35.780000	35.8250	35.780000	35.8250	+0.084%	2,209	+14.920%
2024-11-22	35.760000	35.7950	35.760000	35.7950	+0.112%	180	+15.016%
2024-11-21	35.740000	35.7550	35.721000	35.7550	+0.168%	809	+15.145%
2024-11-20	35.652000	35.7000	35.630500	35.6950	-0.084%	4,845	+15.338%
2024-11-19	35.670000	35.7250	35.650000	35.7250	+0.056%	1,878	+15.241%
2024-11-18	35.690000	35.7300	35.690000	35.7050	+0.112%	1,982	+15.306%
2024-11-15	35.735000	35.7900	35.665000	35.6650	-0.196%	698	+15.435%
2024-11-14	35.730000	35.7500	35.710000	35.7350	-0.000%	2,598	+15.209%
2024-11-13	35.720000	35.7500	35.720000	35.7351	+0.041%	1,306	+15.209%
2024-11-12	35.720500	35.7205	35.720500	35.7205	+0.001%	827	+15.256%
2024-11-11	35.714200	35.7200	35.700000	35.7200	+0.028%	895	+15.258%
2024-11-08	35.709600	35.7100	35.690000	35.7100	+0.126%	1,428	+15.290%
2024-11-07	35.670000	35.6800	35.665100	35.6651	+0.150%	377	+15.435%
2024-11-06	35.560000	35.6117	35.560000	35.6117	+0.620%	4,018	+15.608%
2024-11-05	35.350000	35.3922	35.350000	35.3922	+0.403%	1,007	+16.325%
2024-11-04	35.230000	35.2900	35.220000	35.2500	+0.012%	58,925	+16.794%
2024-11-01	35.280000	35.2900	35.245700	35.2457	+0.146%	5,883	+16.809%
2024-10-31	35.194300	35.1943	35.194300	35.1943	-0.501%	37	+16.979%
2024-10-30	35.380000	35.3800	35.371400	35.3714	-0.092%	3,868	+16.393%
2024-10-29	35.381000	35.4150	35.380000	35.4040	+0.064%	6,895	+16.286%
2024-10-28	35.380000	35.4190	35.375000	35.3815	+0.144%	8,113	+16.360%
2024-10-25	35.420000	35.4200	35.330700	35.3307	-0.020%	2,592	+16.528%
2024-10-24	35.340000	35.3400	35.329500	35.3378	+0.079%	2,187	+16.504%
2024-10-23	35.330000	35.3300	35.300000	35.3100	-0.237%	2,570	+16.596%
2024-10-22	35.340000	35.3940	35.340000	35.3940	+0.065%	807	+16.319%
2024-10-21	35.320000	35.3710	35.320000	35.3710	-0.025%	167	+16.395%
2024-10-18	35.370000	35.3800	35.369900	35.3800	+0.155%	383	+16.365%
2024-10-17	35.350000	35.3500	35.310000	35.3251	+0.057%	1,722	+16.546%
2024-10-16	35.265100	35.3400	35.265100	35.3050	+0.142%	1,966	+16.612%
2024-10-15	35.319600	35.3196	35.220000	35.2551	-0.114%	3,391	+16.777%

.dark-mode .c9rcxz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c9rcxz{ color: #333333; background-color: white; border: 2px solid #333333; }JANTAllianzIM U.S. Equity Buffer10 Jan ETFstock BATS ETF

JANT
AllianzIM U.S. Equity Buffer10 Jan ETF
stock BATS ETF