JANT
AllianzIM U.S. Equity Buffer10 Jan ETF
stockBATSETF
At CloseOct 2, 2026
45.41USD+0.428%(+0.19)1,078
After-hoursOct 2, 2026 4:10:30 PM EDT
45.41USD+0.472%(+0.21)
JANT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 45.39 | 45.41 | 45.38 | 45.41 | +0.428% | 1,078 | 0.000% |
| 2026-10-01 | 45.10 | 45.22 | 45.10 | 45.22 | +0.014% | 496 | +0.428% |
| 2026-09-30 | 45.36 | 45.36 | 45.21 | 45.21 | -0.029% | 874 | +0.442% |
| 2026-09-29 | 45.30 | 45.30 | 45.23 | 45.23 | -0.057% | 1,092 | +0.413% |
| 2026-09-28 | 45.32 | 45.36 | 45.25 | 45.25 | -0.405% | 3,746 | +0.356% |
| 2026-09-25 | 45.29 | 45.44 | 45.29 | 45.44 | +0.334% | 746 | -0.050% |
| 2026-09-24 | 45.18 | 45.28 | 45.18 | 45.28 | +0.005% | 870 | +0.284% |
| 2026-09-23 | 45.30 | 45.30 | 45.25 | 45.28 | -0.379% | 9,862 | +0.288% |
| 2026-09-22 | 45.43 | 45.46 | 45.43 | 45.46 | +0.056% | 1,383 | -0.092% |
| 2026-09-21 | 45.27 | 45.43 | 45.27 | 45.43 | +0.752% | 5,672 | -0.037% |
| 2026-09-18 | 45.01 | 45.09 | 45.01 | 45.09 | +0.052% | 421 | +0.715% |
| 2026-09-17 | 44.99 | 45.07 | 44.99 | 45.07 | +0.777% | 582 | +0.768% |
| 2026-09-16 | 44.93 | 44.95 | 44.64 | 44.72 | -0.293% | 3,324 | +1.551% |
| 2026-09-15 | 44.85 | 44.85 | 44.85 | 44.85 | -0.254% | 258 | +1.253% |
| 2026-09-14 | 44.96 | 45.01 | 44.96 | 44.97 | -0.239% | 889 | +0.996% |
| 2026-09-11 | 45.07 | 45.10 | 45.05 | 45.07 | +0.584% | 1,376 | +0.755% |
| 2026-09-10 | 44.81 | 44.81 | 44.81 | 44.81 | -0.311% | 311 | +1.343% |
| 2026-09-09 | 45.01 | 45.01 | 44.95 | 44.95 | -0.268% | 1,252 | +1.028% |
| 2026-09-08 | 45.08 | 45.08 | 45.07 | 45.07 | -0.304% | 958 | +0.758% |
| 2026-09-04 | 45.21 | 45.21 | 45.21 | 45.21 | -0.115% | 128 | +0.451% |
| 2026-09-03 | 45.26 | 45.26 | 45.26 | 45.26 | +0.478% | 91 | +0.335% |
| 2026-09-02 | 44.95 | 45.05 | 44.95 | 45.05 | +0.342% | 649 | +0.815% |
| 2026-09-01 | 45.01 | 45.01 | 44.89 | 44.89 | -0.432% | 2,805 | +1.160% |
| 2026-08-31 | 45.00 | 45.09 | 45.00 | 45.09 | -0.028% | 953 | +0.723% |
| 2026-08-28 | 45.13 | 45.13 | 45.10 | 45.10 | -0.044% | 415 | +0.695% |
| 2026-08-27 | 45.10 | 45.14 | 45.10 | 45.12 | +0.303% | 10,190 | +0.650% |
| 2026-08-26 | 44.93 | 45.00 | 44.93 | 44.98 | +0.048% | 1,167 | +0.955% |
| 2026-08-25 | 44.98 | 44.98 | 44.90 | 44.96 | +0.161% | 1,101 | +1.004% |
| 2026-08-24 | 44.91 | 44.93 | 44.88 | 44.89 | -0.113% | 6,647 | +1.166% |
| 2026-08-21 | 44.91 | 44.95 | 44.91 | 44.94 | +0.240% | 1,061 | +1.052% |
| 2026-08-20 | 44.90 | 44.93 | 44.83 | 44.83 | -0.335% | 672 | +1.294% |
| 2026-08-19 | 44.98 | 45.01 | 44.98 | 44.98 | +0.129% | 2,146 | +0.955% |
| 2026-08-18 | 44.94 | 44.96 | 44.92 | 44.93 | -0.266% | 3,336 | +1.085% |
| 2026-08-17 | 45.09 | 45.12 | 45.04 | 45.05 | -0.142% | 4,109 | +0.816% |
| 2026-08-14 | 45.12 | 45.15 | 45.10 | 45.11 | 0.000% | 3,694 | +0.673% |
| 2026-08-13 | 45.10 | 45.11 | 45.10 | 45.11 | +0.267% | 467 | +0.673% |
| 2026-08-12 | 44.98 | 45.01 | 44.97 | 44.99 | +0.122% | 1,296 | +0.941% |
| 2026-08-11 | 44.93 | 44.95 | 44.93 | 44.94 | -0.055% | 1,588 | +1.064% |
| 2026-08-10 | 45.02 | 45.02 | 44.96 | 44.96 | -0.054% | 5,191 | +1.008% |
| 2026-08-07 | 44.96 | 44.98 | 44.96 | 44.98 | +0.253% | 1,340 | +0.954% |
| 2026-08-06 | 44.89 | 44.89 | 44.86 | 44.87 | -0.129% | 2,154 | +1.209% |
| 2026-08-05 | 44.96 | 44.96 | 44.88 | 44.93 | +0.109% | 5,168 | +1.078% |
| 2026-08-04 | 44.75 | 44.93 | 44.75 | 44.88 | +0.684% | 3,496 | +1.189% |
| 2026-08-03 | 44.38 | 44.59 | 44.38 | 44.58 | +0.621% | 2,726 | +1.881% |
| 2026-07-31 | 43.99 | 44.30 | 43.99 | 44.30 | +0.522% | 3,816 | +2.513% |
| 2026-07-30 | 43.96 | 44.07 | 43.87 | 44.07 | +1.000% | 605 | +3.049% |
| 2026-07-29 | 43.97 | 43.98 | 43.63 | 43.63 | -0.937% | 791 | +4.079% |
| 2026-07-28 | 43.89 | 44.06 | 43.89 | 44.05 | +0.228% | 1,223 | +3.104% |
| 2026-07-27 | 44.02 | 44.02 | 43.86 | 43.95 | +0.078% | 1,035 | +3.340% |
| 2026-07-24 | 43.92 | 44.02 | 43.91 | 43.91 | +0.104% | 3,265 | +3.420% |
| 2026-07-23 | 43.93 | 43.93 | 43.83 | 43.87 | -0.744% | 660 | +3.527% |
| 2026-07-22 | 44.18 | 44.26 | 44.18 | 44.20 | -0.034% | 4,602 | +2.757% |
| 2026-07-21 | 44.11 | 44.21 | 44.11 | 44.21 | +0.523% | 329 | +2.722% |
| 2026-07-20 | 44.08 | 44.13 | 43.98 | 43.98 | -0.162% | 11,071 | +3.259% |
| 2026-07-17 | 44.12 | 44.12 | 44.04 | 44.05 | -0.394% | 1,681 | +3.092% |
| 2026-07-16 | 44.28 | 44.34 | 44.17 | 44.23 | -0.267% | 8,903 | +2.685% |
| 2026-07-15 | 44.36 | 44.37 | 44.28 | 44.34 | +0.179% | 1,820 | +2.411% |
| 2026-07-14 | 44.22 | 44.27 | 44.20 | 44.27 | +0.293% | 1,085 | +2.594% |
| 2026-07-13 | 44.23 | 44.25 | 44.13 | 44.14 | -0.428% | 134,203 | +2.895% |
| 2026-07-10 | 44.25 | 44.33 | 44.20 | 44.33 | +0.252% | 43,054 | +2.455% |
| 2026-07-09 | 44.05 | 44.24 | 44.04 | 44.21 | +0.421% | 46,910 | +2.713% |
| 2026-07-08 | 43.93 | 44.03 | 43.93 | 44.03 | -0.094% | 1,214 | +3.146% |
| 2026-07-07 | 44.02 | 44.15 | 44.02 | 44.07 | -0.272% | 9,512 | +3.048% |
| 2026-07-06 | 44.12 | 44.23 | 44.12 | 44.19 | +0.496% | 87,887 | +2.768% |
| 2026-07-02 | 44.10 | 44.10 | 43.84 | 43.97 | -0.019% | 163,533 | +3.278% |
| 2026-07-01 | 43.89 | 44.03 | 43.89 | 43.98 | -0.060% | 4,917 | +3.259% |
| 2026-06-30 | 43.90 | 44.01 | 43.87 | 44.01 | +0.463% | 2,125 | +3.197% |
| 2026-06-29 | 43.77 | 43.87 | 43.77 | 43.80 | +1.327% | 7,459 | +3.675% |
| 2026-06-26 | 43.52 | 43.59 | 43.23 | 43.23 | -0.710% | 2,003 | +5.051% |
| 2026-06-25 | 43.72 | 43.72 | 43.47 | 43.54 | +0.021% | 5,361 | +4.305% |
| 2026-06-24 | 43.65 | 43.70 | 43.50 | 43.53 | -0.115% | 3,083 | +4.327% |
| 2026-06-23 | 43.50 | 43.64 | 43.50 | 43.58 | -0.656% | 9,717 | +4.207% |
| 2026-06-22 | 43.99 | 44.01 | 43.87 | 43.87 | -0.192% | 2,103 | +3.523% |
| 2026-06-18 | 43.97 | 43.97 | 43.87 | 43.95 | +0.626% | 17,770 | +3.324% |
| 2026-06-17 | 44.01 | 44.01 | 43.68 | 43.68 | -0.723% | 1,041 | +3.971% |
| 2026-06-16 | 44.05 | 44.05 | 44.00 | 44.00 | -0.094% | 1,650 | +3.220% |
| 2026-06-15 | 44.03 | 44.08 | 44.03 | 44.04 | +0.848% | 1,235 | +3.122% |
| 2026-06-12 | 43.45 | 43.67 | 43.45 | 43.67 | +0.306% | 1,795 | +3.997% |
| 2026-06-11 | 43.29 | 43.53 | 43.12 | 43.53 | +0.885% | 784 | +4.315% |
| 2026-06-10 | 43.37 | 43.37 | 43.15 | 43.15 | -0.806% | 2,234 | +5.238% |
| 2026-06-09 | 43.66 | 43.66 | 43.06 | 43.50 | -0.203% | 1,745 | +4.390% |
| 2026-06-08 | 43.67 | 43.76 | 43.59 | 43.59 | +0.135% | 5,405 | +4.179% |
| 2026-06-05 | 43.83 | 43.88 | 43.53 | 43.53 | -1.240% | 1,619 | +4.319% |
| 2026-06-04 | 43.93 | 44.08 | 43.93 | 44.08 | +0.273% | 1,324 | +3.025% |
| 2026-06-03 | 44.02 | 44.02 | 43.96 | 43.96 | -0.306% | 794 | +3.306% |
| 2026-06-02 | 44.04 | 44.09 | 44.04 | 44.09 | +0.055% | 4,714 | +2.990% |
| 2026-06-01 | 44.01 | 44.10 | 44.01 | 44.07 | +0.081% | 2,426 | +3.046% |
| 2026-05-29 | 44.02 | 44.05 | 43.98 | 44.03 | +0.239% | 12,696 | +3.130% |
| 2026-05-28 | 43.86 | 43.93 | 43.86 | 43.93 | +0.228% | 733 | +3.377% |
| 2026-05-27 | 43.83 | 43.85 | 43.77 | 43.83 | +0.036% | 30,197 | +3.613% |
| 2026-05-26 | 43.79 | 43.81 | 43.76 | 43.81 | +0.308% | 1,247 | +3.649% |
| 2026-05-22 | 43.73 | 43.73 | 43.66 | 43.68 | +0.212% | 1,585 | +3.968% |
| 2026-05-21 | 43.44 | 43.61 | 43.44 | 43.59 | +0.156% | 1,588 | +4.188% |
| 2026-05-20 | 43.36 | 43.52 | 43.36 | 43.52 | +0.506% | 3,332 | +4.351% |
| 2026-05-19 | 43.28 | 43.30 | 43.28 | 43.30 | -0.297% | 517 | +4.879% |
| 2026-05-18 | 43.50 | 43.50 | 43.31 | 43.43 | +0.046% | 7,412 | +4.567% |
| 2026-05-15 | 43.44 | 43.49 | 43.39 | 43.41 | -0.538% | 3,133 | +4.615% |
| 2026-05-14 | 43.54 | 43.65 | 43.54 | 43.65 | +0.287% | 19,155 | +4.052% |
| 2026-05-13 | 43.37 | 43.53 | 43.37 | 43.52 | +0.214% | 628 | +4.351% |
| 2026-05-12 | 43.29 | 43.43 | 43.23 | 43.43 | +0.016% | 27,555 | +4.574% |
| 2026-05-11 | 43.36 | 43.46 | 43.36 | 43.42 | +0.035% | 759 | +4.590% |
| 2026-05-08 | 43.37 | 43.41 | 43.37 | 43.41 | +0.391% | 3,344 | +4.627% |
| 2026-05-07 | 43.31 | 43.35 | 43.23 | 43.24 | -0.216% | 1,164 | +5.036% |
| 2026-05-06 | 43.22 | 43.33 | 43.22 | 43.33 | +0.753% | 973 | +4.809% |
| 2026-05-05 | 43.00 | 43.06 | 42.99 | 43.01 | +0.442% | 56,230 | +5.598% |
| 2026-05-04 | 42.78 | 42.86 | 42.78 | 42.82 | -0.334% | 48,652 | +6.065% |
| 2026-05-01 | 43.02 | 43.02 | 42.96 | 42.96 | +0.147% | 719 | +5.711% |
| 2026-04-30 | 42.64 | 42.90 | 42.59 | 42.90 | +0.747% | 3,775 | +5.866% |
| 2026-04-29 | 42.55 | 42.58 | 42.52 | 42.58 | -0.003% | 1,261 | +6.657% |
| 2026-04-28 | 42.56 | 42.65 | 42.52 | 42.58 | -0.281% | 3,648 | +6.654% |
| 2026-04-27 | 42.65 | 42.70 | 42.65 | 42.70 | +0.035% | 4,181 | +6.355% |
| 2026-04-24 | 42.57 | 42.68 | 42.57 | 42.68 | +0.458% | 944 | +6.392% |
| 2026-04-23 | 42.57 | 42.58 | 42.30 | 42.49 | -0.247% | 1,821 | +6.880% |
| 2026-04-22 | 42.53 | 42.60 | 42.53 | 42.60 | +0.653% | 608 | +6.616% |
| 2026-04-21 | 42.59 | 42.59 | 42.32 | 42.32 | -0.383% | 4,862 | +7.313% |
| 2026-04-20 | 42.51 | 42.51 | 42.44 | 42.48 | -0.114% | 1,022 | +6.901% |
| 2026-04-17 | 42.45 | 42.58 | 42.42 | 42.53 | +0.710% | 1,501 | +6.780% |
| 2026-04-16 | 42.16 | 42.23 | 42.14 | 42.23 | +0.098% | 3,697 | +7.538% |
| 2026-04-15 | 42.05 | 42.19 | 42.04 | 42.19 | +0.533% | 4,174 | +7.644% |
| 2026-04-14 | 41.72 | 41.98 | 41.72 | 41.97 | +0.738% | 7,444 | +8.217% |
| 2026-04-13 | 41.27 | 41.66 | 41.27 | 41.66 | +0.740% | 1,559 | +9.016% |
| 2026-04-10 | 41.44 | 41.47 | 41.35 | 41.35 | -0.145% | 2,477 | +9.823% |
| 2026-04-09 | 41.19 | 41.41 | 41.17 | 41.41 | +0.586% | 20,756 | +9.664% |
| 2026-04-08 | 41.21 | 41.21 | 40.90 | 41.17 | +1.705% | 113,908 | +10.307% |
| 2026-04-07 | 40.27 | 40.48 | 40.23 | 40.48 | -0.099% | 4,344 | +12.187% |
| 2026-04-06 | 40.42 | 40.52 | 40.42 | 40.52 | +0.386% | 1,428 | +12.077% |
| 2026-04-02 | 39.95 | 40.36 | 39.95 | 40.36 | +0.035% | 1,669 | +12.509% |
| 2026-04-01 | 40.24 | 40.43 | 40.24 | 40.35 | +0.583% | 9,638 | +12.549% |
| 2026-03-31 | 39.64 | 40.12 | 39.64 | 40.12 | +2.102% | 4,060 | +13.205% |
| 2026-03-30 | 39.42 | 39.55 | 39.24 | 39.29 | -0.229% | 7,081 | +15.585% |
| 2026-03-27 | 39.73 | 39.73 | 39.34 | 39.38 | -1.132% | 4,599 | +15.321% |
| 2026-03-26 | 40.14 | 40.14 | 39.83 | 39.83 | -1.263% | 2,848 | +14.016% |
| 2026-03-25 | 40.35 | 40.43 | 40.33 | 40.34 | +0.480% | 3,755 | +12.577% |
| 2026-03-24 | 40.15 | 40.27 | 40.15 | 40.15 | -0.364% | 1,410 | +13.117% |
| 2026-03-23 | 40.40 | 40.51 | 40.29 | 40.29 | +0.911% | 2,467 | +12.705% |
| 2026-03-20 | 40.15 | 40.16 | 39.88 | 39.93 | -1.110% | 4,045 | +13.732% |
| 2026-03-19 | 40.23 | 40.45 | 40.20 | 40.38 | -0.144% | 4,982 | +12.469% |
| 2026-03-18 | 40.73 | 40.73 | 40.44 | 40.44 | -0.991% | 687 | +12.308% |
| 2026-03-17 | 40.88 | 40.88 | 40.84 | 40.84 | +0.218% | 630 | +11.194% |
| 2026-03-16 | 40.80 | 40.85 | 40.70 | 40.75 | +0.640% | 5,046 | +11.437% |
| 2026-03-13 | 40.74 | 40.74 | 40.49 | 40.49 | -0.374% | 4,546 | +12.150% |
| 2026-03-12 | 40.85 | 40.85 | 40.65 | 40.65 | -1.057% | 462 | +11.730% |
| 2026-03-11 | 41.07 | 41.10 | 40.99 | 41.08 | +0.031% | 772 | +10.549% |
| 2026-03-10 | 41.02 | 41.29 | 41.02 | 41.07 | -0.139% | 3,873 | +10.584% |
| 2026-03-09 | 40.57 | 41.12 | 40.45 | 41.12 | +0.595% | 8,193 | +10.430% |
| 2026-03-06 | 41.02 | 41.02 | 40.88 | 40.88 | -0.895% | 6,419 | +11.087% |
| 2026-03-05 | 41.37 | 41.37 | 41.05 | 41.25 | -0.505% | 3,751 | +10.093% |
| 2026-03-04 | 41.43 | 41.50 | 41.40 | 41.46 | +0.702% | 1,689 | +9.537% |
| 2026-03-03 | 40.86 | 41.23 | 40.74 | 41.17 | -0.735% | 3,552 | +10.307% |
| 2026-03-02 | 41.30 | 41.53 | 41.30 | 41.47 | +0.069% | 4,749 | +9.496% |
| 2026-02-27 | 41.37 | 41.45 | 41.35 | 41.45 | -0.299% | 1,825 | +9.571% |
| 2026-02-26 | 41.70 | 41.70 | 41.41 | 41.57 | -0.392% | 911 | +9.244% |
| 2026-02-25 | 41.70 | 41.77 | 41.70 | 41.73 | +0.528% | 1,806 | +8.816% |
| 2026-02-24 | 41.28 | 41.52 | 41.28 | 41.52 | +0.548% | 3,201 | +9.390% |
| 2026-02-23 | 41.50 | 41.50 | 41.28 | 41.29 | -0.683% | 3,349 | +9.989% |
| 2026-02-20 | 41.48 | 41.57 | 41.42 | 41.57 | +0.472% | 1,289 | +9.237% |
| 2026-02-19 | 41.39 | 41.39 | 41.32 | 41.38 | -0.300% | 6,941 | +9.753% |
| 2026-02-18 | 41.34 | 41.56 | 41.34 | 41.50 | +0.440% | 3,216 | +9.425% |
| 2026-02-17 | 41.15 | 41.42 | 41.12 | 41.32 | +0.146% | 2,417 | +9.907% |
| 2026-02-13 | 41.19 | 41.45 | 41.19 | 41.26 | +0.009% | 3,413 | +10.067% |
| 2026-02-12 | 41.71 | 41.77 | 41.26 | 41.26 | -0.993% | 2,045 | +10.077% |
| 2026-02-11 | 41.62 | 41.71 | 41.62 | 41.67 | -0.024% | 4,276 | +8.983% |
| 2026-02-10 | 41.75 | 41.79 | 41.68 | 41.68 | -0.215% | 4,050 | +8.957% |
| 2026-02-09 | 41.61 | 41.81 | 41.61 | 41.77 | +0.168% | 2,623 | +8.723% |
| 2026-02-06 | 41.40 | 41.70 | 41.36 | 41.70 | +1.551% | 17,469 | +8.905% |
| 2026-02-05 | 41.25 | 41.25 | 41.04 | 41.06 | -0.872% | 8,416 | +10.594% |
| 2026-02-04 | 41.62 | 41.62 | 41.30 | 41.42 | -0.256% | 4,267 | +9.630% |
| 2026-02-03 | 41.62 | 41.67 | 41.33 | 41.53 | -0.551% | 7,946 | +9.349% |
| 2026-02-02 | 41.51 | 41.82 | 41.51 | 41.76 | +0.290% | 10,190 | +8.747% |
| 2026-01-30 | 41.59 | 41.69 | 41.52 | 41.64 | -0.263% | 8,372 | +9.062% |
| 2026-01-29 | 41.76 | 41.76 | 41.38 | 41.75 | -0.016% | 10,355 | +8.775% |
| 2026-01-28 | 41.86 | 41.86 | 41.71 | 41.76 | -0.021% | 4,120 | +8.757% |
| 2026-01-27 | 41.79 | 41.82 | 41.76 | 41.77 | +0.157% | 5,014 | +8.735% |
| 2026-01-26 | 41.57 | 41.74 | 41.57 | 41.70 | +0.313% | 4,519 | +8.905% |
| 2026-01-23 | 41.48 | 41.58 | 41.47 | 41.57 | 0.000% | 6,085 | +9.246% |
| 2026-01-22 | 41.59 | 41.62 | 41.48 | 41.57 | +0.399% | 7,958 | +9.246% |
| 2026-01-21 | 41.19 | 41.48 | 41.16 | 41.41 | +0.823% | 16,329 | +9.681% |
| 2026-01-20 | 41.24 | 41.35 | 41.07 | 41.07 | -1.423% | 22,042 | +10.583% |
| 2026-01-16 | 41.68 | 41.68 | 41.64 | 41.66 | +0.048% | 5,496 | +9.010% |
| 2026-01-15 | 41.70 | 41.75 | 41.60 | 41.64 | +0.201% | 9,548 | +9.062% |
| 2026-01-14 | 41.54 | 41.56 | 41.40 | 41.56 | -0.201% | 30,014 | +9.281% |
| 2026-01-13 | 41.74 | 41.74 | 41.57 | 41.64 | -0.225% | 16,976 | +9.062% |
| 2026-01-12 | 41.68 | 41.75 | 41.63 | 41.73 | +0.106% | 17,897 | +8.816% |
| 2026-01-09 | 41.58 | 41.74 | 41.54 | 41.69 | +0.385% | 19,765 | +8.931% |
| 2026-01-08 | 41.48 | 41.54 | 41.44 | 41.53 | +0.097% | 84,577 | +9.351% |
| 2026-01-07 | 41.56 | 41.66 | 41.49 | 41.49 | -0.193% | 62,878 | +9.457% |
| 2026-01-06 | 41.40 | 41.61 | 41.40 | 41.57 | +0.411% | 40,167 | +9.246% |
| 2026-01-05 | 41.35 | 41.49 | 41.35 | 41.40 | +0.444% | 26,900 | +9.694% |
| 2026-01-02 | 41.41 | 41.46 | 41.13 | 41.22 | -0.044% | 97,300 | +10.182% |
| 2025-12-31 | 41.23 | 41.26 | 41.17 | 41.23 | +0.070% | 43,238 | +10.133% |
| 2025-12-30 | 41.18 | 41.21 | 41.17 | 41.21 | +0.051% | 5,080 | +10.211% |
| 2025-12-29 | 41.19 | 41.23 | 41.16 | 41.19 | -0.049% | 5,078 | +10.267% |
| 2025-12-26 | 41.18 | 41.20 | 41.18 | 41.20 | +0.111% | 706 | +10.213% |
| 2025-12-24 | 41.16 | 41.17 | 41.15 | 41.16 | +0.036% | 7,076 | +10.335% |
| 2025-12-23 | 41.13 | 41.17 | 41.11 | 41.14 | +0.157% | 6,191 | +10.375% |
| 2025-12-22 | 41.06 | 41.11 | 41.06 | 41.08 | +0.226% | 4,564 | +10.549% |
| 2025-12-19 | 40.96 | 41.03 | 40.95 | 40.99 | +0.477% | 4,398 | +10.798% |
| 2025-12-18 | 40.74 | 40.86 | 40.74 | 40.79 | +0.536% | 2,730 | +11.327% |
| 2025-12-17 | 40.83 | 40.85 | 40.58 | 40.58 | -0.637% | 4,461 | +11.923% |
| 2025-12-16 | 40.81 | 40.84 | 40.73 | 40.84 | +0.051% | 1,300 | +11.210% |
| 2025-12-15 | 40.80 | 40.82 | 40.79 | 40.81 | +0.049% | 2,094 | +11.266% |
| 2025-12-12 | 40.90 | 40.90 | 40.74 | 40.80 | -0.257% | 2,413 | +11.321% |
| 2025-12-11 | 40.75 | 40.91 | 40.75 | 40.90 | +0.117% | 2,921 | +11.035% |
| 2025-12-10 | 40.72 | 40.89 | 40.71 | 40.85 | +0.270% | 3,437 | +11.165% |
| 2025-12-09 | 40.76 | 40.76 | 40.74 | 40.74 | +0.037% | 2,693 | +11.464% |
| 2025-12-08 | 40.76 | 40.76 | 40.73 | 40.73 | -0.075% | 491 | +11.505% |
| 2025-12-05 | 40.77 | 40.79 | 40.68 | 40.76 | +0.105% | 1,318 | +11.422% |
| 2025-12-04 | 40.70 | 40.73 | 40.68 | 40.72 | +0.063% | 2,810 | +11.538% |
| 2025-12-03 | 40.67 | 40.72 | 40.67 | 40.69 | +0.155% | 1,773 | +11.608% |
| 2025-12-02 | 40.61 | 40.65 | 40.60 | 40.63 | +0.198% | 2,656 | +11.781% |
| 2025-12-01 | 40.61 | 40.62 | 40.54 | 40.55 | -0.139% | 4,726 | +12.002% |
| 2025-11-28 | 40.57 | 40.60 | 40.57 | 40.60 | +0.205% | 898 | +11.846% |
| 2025-11-26 | 39.23 | 40.53 | 39.23 | 40.52 | +0.254% | 2,688 | +12.076% |
| 2025-11-25 | 40.18 | 40.42 | 40.14 | 40.42 | +0.577% | 5,779 | +12.361% |
| 2025-11-24 | 39.90 | 40.19 | 39.90 | 40.19 | +1.072% | 2,466 | +13.009% |
| 2025-11-21 | 39.61 | 39.87 | 39.61 | 39.76 | +0.602% | 3,845 | +14.221% |
| 2025-11-20 | 40.21 | 40.22 | 39.52 | 39.52 | -0.858% | 2,948 | +14.909% |
| 2025-11-19 | 39.79 | 39.93 | 39.79 | 39.86 | +0.222% | 6,275 | +13.923% |
| 2025-11-18 | 39.65 | 39.81 | 39.65 | 39.77 | -0.362% | 2,075 | +14.176% |
| 2025-11-17 | 39.92 | 39.92 | 39.92 | 39.92 | -0.469% | 106 | +13.762% |
| 2025-11-14 | 39.89 | 40.14 | 39.86 | 40.11 | +0.111% | 3,221 | +13.228% |
| 2025-11-13 | 40.30 | 40.30 | 40.06 | 40.06 | -0.775% | 4,855 | +13.353% |
| 2025-11-12 | 40.36 | 40.38 | 40.36 | 40.38 | +0.007% | 479 | +12.475% |
| 2025-11-11 | 40.33 | 40.38 | 40.32 | 40.37 | +0.095% | 7,403 | +12.483% |
| 2025-11-10 | 40.28 | 40.34 | 40.25 | 40.34 | +0.755% | 1,315 | +12.590% |
| 2025-11-07 | 39.78 | 40.03 | 39.78 | 40.03 | +0.077% | 3,471 | +13.440% |
| 2025-11-06 | 39.98 | 40.12 | 39.98 | 40.00 | -0.546% | 1,946 | +13.528% |
| 2025-11-05 | 40.26 | 40.26 | 40.22 | 40.22 | +0.288% | 9,140 | +12.908% |
| 2025-11-04 | 40.09 | 40.13 | 40.09 | 40.11 | -0.420% | 3,388 | +13.233% |
| 2025-11-03 | 40.27 | 40.27 | 40.27 | 40.27 | +0.091% | 518 | +12.758% |
| 2025-10-31 | 40.28 | 40.29 | 40.21 | 40.24 | +0.083% | 2,131 | +12.861% |
| 2025-10-30 | 40.25 | 40.27 | 40.20 | 40.20 | -0.225% | 1,502 | +12.955% |
| 2025-10-29 | 40.32 | 40.34 | 40.28 | 40.30 | -0.070% | 2,104 | +12.701% |
| 2025-10-28 | 40.30 | 40.35 | 40.29 | 40.32 | +0.021% | 4,309 | +12.622% |
| 2025-10-27 | 40.33 | 40.33 | 40.28 | 40.32 | +0.346% | 14,899 | +12.646% |
| 2025-10-24 | 40.18 | 40.19 | 40.18 | 40.18 | +0.297% | 2,128 | +13.036% |
| 2025-10-23 | 39.91 | 40.07 | 39.91 | 40.06 | +0.368% | 15,046 | +13.371% |
| 2025-10-22 | 40.00 | 40.00 | 39.84 | 39.91 | -0.271% | 2,368 | +13.789% |
| 2025-10-21 | 39.97 | 40.03 | 39.97 | 40.02 | +0.088% | 2,825 | +13.481% |
| 2025-10-20 | 39.93 | 40.03 | 39.93 | 39.98 | +0.624% | 1,462 | +13.581% |
| 2025-10-17 | 39.54 | 39.76 | 39.53 | 39.74 | +0.469% | 2,032 | +14.290% |
| 2025-10-16 | 39.82 | 39.82 | 39.50 | 39.55 | -0.402% | 4,159 | +14.826% |
| 2025-10-15 | 39.84 | 39.87 | 39.68 | 39.71 | +0.121% | 976 | +14.364% |
| 2025-10-14 | 39.45 | 39.78 | 39.38 | 39.66 | -0.124% | 4,456 | +14.502% |
| 2025-10-13 | 39.68 | 39.72 | 39.66 | 39.71 | +0.928% | 1,974 | +14.360% |
| 2025-10-10 | 39.95 | 39.95 | 39.35 | 39.35 | -1.340% | 7,262 | +15.422% |
| 2025-10-09 | 39.95 | 40.02 | 39.84 | 39.88 | -0.127% | 18,379 | +13.875% |
| 2025-10-08 | 39.88 | 39.96 | 39.88 | 39.93 | +0.248% | 5,030 | +13.731% |
| 2025-10-07 | 39.87 | 39.87 | 39.82 | 39.83 | -0.158% | 2,901 | +14.013% |
| 2025-10-06 | 39.87 | 39.89 | 39.87 | 39.89 | +0.137% | 528 | +13.833% |
| 2025-10-03 | 39.91 | 39.95 | 39.84 | 39.84 | -0.075% | 5,366 | +13.989% |
| 2025-10-02 | 39.85 | 39.90 | 39.77 | 39.87 | +0.126% | 3,182 | +13.904% |
| 2025-10-01 | 39.69 | 39.83 | 39.69 | 39.82 | +0.109% | 3,398 | +14.047% |
| 2025-09-30 | 39.69 | 39.78 | 39.67 | 39.78 | +0.209% | 883 | +14.171% |
| 2025-09-29 | 39.73 | 39.74 | 39.68 | 39.69 | +0.125% | 1,773 | +14.409% |
| 2025-09-26 | 39.61 | 39.70 | 39.56 | 39.64 | +0.376% | 977 | +14.553% |
| 2025-09-25 | 39.50 | 39.55 | 39.41 | 39.50 | -0.188% | 12,292 | +14.984% |
| 2025-09-24 | 39.60 | 39.60 | 39.53 | 39.57 | -0.126% | 1,918 | +14.767% |
| 2025-09-23 | 39.70 | 39.70 | 39.62 | 39.62 | -0.287% | 892 | +14.623% |
| 2025-09-22 | 39.63 | 39.73 | 39.63 | 39.73 | +0.145% | 776 | +14.293% |
| 2025-09-19 | 39.65 | 39.68 | 39.58 | 39.68 | +0.193% | 2,443 | +14.459% |
| 2025-09-18 | 39.57 | 39.61 | 39.57 | 39.60 | +0.262% | 10,933 | +14.679% |
| 2025-09-17 | 39.46 | 39.55 | 39.46 | 39.50 | -0.026% | 4,513 | +14.980% |
| 2025-09-16 | 39.48 | 39.51 | 39.47 | 39.51 | -0.041% | 581 | +14.951% |
| 2025-09-15 | 39.54 | 39.58 | 39.51 | 39.52 | +0.134% | 3,024 | +14.904% |
| 2025-09-12 | 39.46 | 39.47 | 39.45 | 39.47 | +0.076% | 94,655 | +15.058% |
| 2025-09-11 | 39.40 | 39.44 | 39.40 | 39.44 | +0.362% | 1,085 | +15.145% |
| 2025-09-10 | 39.36 | 39.36 | 39.28 | 39.30 | +0.151% | 2,446 | +15.562% |
| 2025-09-09 | 39.18 | 39.25 | 39.17 | 39.24 | +0.183% | 3,879 | +15.737% |
| 2025-09-08 | 39.13 | 39.23 | 39.10 | 39.17 | +0.120% | 727 | +15.948% |
| 2025-09-05 | 39.12 | 39.13 | 39.00 | 39.12 | -0.128% | 4,247 | +16.087% |
| 2025-09-04 | 38.99 | 39.17 | 38.96 | 39.17 | +0.561% | 2,972 | +15.939% |
| 2025-09-03 | 38.89 | 38.95 | 38.85 | 38.95 | +0.295% | 429 | +16.590% |
| 2025-09-02 | 38.67 | 38.84 | 38.64 | 38.84 | -0.276% | 60,827 | +16.934% |
| 2025-08-29 | 38.97 | 39.00 | 38.90 | 38.94 | -0.386% | 2,664,996 | +16.611% |
| 2025-08-28 | 39.00 | 39.16 | 38.99 | 39.10 | +0.181% | 13,445 | +16.160% |
| 2025-08-27 | 38.96 | 39.10 | 38.96 | 39.02 | +0.053% | 11,107 | +16.370% |
| 2025-08-26 | 38.87 | 39.01 | 38.83 | 39.00 | +0.397% | 16,428 | +16.432% |
| 2025-08-25 | 38.92 | 38.97 | 38.85 | 38.85 | -0.207% | 7,946 | +16.894% |
| 2025-08-22 | 38.68 | 39.03 | 38.68 | 38.93 | +0.897% | 5,859 | +16.653% |
| 2025-08-21 | 38.62 | 38.64 | 38.52 | 38.58 | -0.316% | 13,175 | +17.699% |
| 2025-08-20 | 38.51 | 38.71 | 38.50 | 38.71 | -0.061% | 18,208 | +17.328% |
| 2025-08-19 | 38.87 | 38.97 | 38.69 | 38.73 | -0.393% | 19,275 | +17.255% |
| 2025-08-18 | 38.84 | 38.92 | 38.81 | 38.88 | -0.011% | 12,040 | +16.795% |
| 2025-08-15 | 38.96 | 38.96 | 38.82 | 38.89 | -0.121% | 6,859 | +16.782% |
| 2025-08-14 | 38.91 | 38.98 | 38.83 | 38.93 | +0.088% | 10,185 | +16.641% |
| 2025-08-13 | 38.96 | 38.96 | 38.78 | 38.90 | +0.222% | 9,291 | +16.744% |
| 2025-08-12 | 38.66 | 38.85 | 38.66 | 38.81 | +0.773% | 4,549 | +17.004% |
| 2025-08-11 | 38.65 | 38.67 | 38.51 | 38.52 | -0.198% | 5,872 | +17.908% |
| 2025-08-08 | 38.58 | 38.65 | 38.53 | 38.59 | +0.590% | 9,850 | +17.674% |
| 2025-08-07 | 38.58 | 38.58 | 38.30 | 38.37 | -0.243% | 8,672 | +18.368% |
| 2025-08-06 | 38.32 | 38.47 | 38.22 | 38.46 | +0.505% | 8,524 | +18.080% |
| 2025-08-05 | 38.37 | 38.41 | 38.20 | 38.27 | -0.224% | 9,193 | +18.676% |
| 2025-08-04 | 38.31 | 38.38 | 38.24 | 38.35 | +0.881% | 21,346 | +18.410% |
| 2025-08-01 | 38.01 | 38.11 | 37.95 | 38.02 | -1.099% | 18,377 | +19.453% |
| 2025-07-31 | 38.67 | 38.76 | 38.43 | 38.44 | -0.037% | 10,855 | +18.141% |
| 2025-07-30 | 38.55 | 38.60 | 38.39 | 38.45 | -0.190% | 12,776 | +18.098% |
| 2025-07-29 | 38.61 | 38.63 | 38.49 | 38.53 | -0.046% | 8,355 | +17.873% |
| 2025-07-28 | 38.53 | 38.59 | 38.49 | 38.55 | +0.068% | 4,933 | +17.819% |
| 2025-07-25 | 38.51 | 38.59 | 38.44 | 38.52 | +0.242% | 9,865 | +17.899% |
| 2025-07-24 | 38.46 | 38.56 | 38.41 | 38.43 | +0.156% | 9,586 | +18.184% |
| 2025-07-23 | 38.21 | 38.43 | 38.21 | 38.37 | +0.334% | 7,641 | +18.369% |
| 2025-07-22 | 38.11 | 38.26 | 38.11 | 38.24 | +0.049% | 13,019 | +18.764% |
| 2025-07-21 | 38.34 | 38.34 | 38.22 | 38.22 | +0.192% | 6,677 | +18.822% |
| 2025-07-18 | 38.18 | 38.18 | 38.10 | 38.15 | -0.030% | 12,414 | +19.051% |
| 2025-07-17 | 38.05 | 38.22 | 38.05 | 38.16 | +0.389% | 5,724 | +19.015% |
| 2025-07-16 | 37.99 | 38.02 | 37.80 | 38.01 | +0.096% | 6,219 | +19.478% |
| 2025-07-15 | 38.11 | 38.11 | 37.96 | 37.97 | -0.063% | 6,373 | +19.593% |
| 2025-07-14 | 37.96 | 38.05 | 37.88 | 38.00 | +0.001% | 21,196 | +19.517% |
| 2025-07-11 | 37.98 | 38.06 | 37.93 | 38.00 | -0.218% | 18,176 | +19.518% |
| 2025-07-10 | 37.98 | 38.12 | 37.98 | 38.08 | +0.247% | 5,242 | +19.258% |
| 2025-07-09 | 38.04 | 38.05 | 37.87 | 37.99 | +0.359% | 11,055 | +19.553% |
| 2025-07-08 | 37.85 | 37.94 | 37.84 | 37.85 | -0.053% | 7,218 | +19.982% |
| 2025-07-07 | 37.92 | 37.94 | 37.78 | 37.87 | -0.451% | 8,968 | +19.919% |
| 2025-07-03 | 37.99 | 38.07 | 37.99 | 38.04 | +0.594% | 6,871 | +19.378% |
| 2025-07-02 | 37.77 | 37.85 | 37.75 | 37.82 | +0.108% | 5,258 | +20.087% |
| 2025-07-01 | 37.69 | 37.85 | 37.69 | 37.78 | -0.017% | 2,676 | +20.217% |
| 2025-06-30 | 37.75 | 37.78 | 37.62 | 37.78 | +0.384% | 55,878 | +20.196% |
| 2025-06-27 | 37.58 | 37.72 | 37.50 | 37.64 | +0.135% | 8,551 | +20.657% |
| 2025-06-26 | 37.51 | 37.60 | 37.38 | 37.59 | +0.727% | 8,346 | +20.820% |
| 2025-06-25 | 37.34 | 37.37 | 37.26 | 37.32 | -0.076% | 10,717 | +21.699% |
| 2025-06-24 | 37.19 | 37.42 | 37.19 | 37.34 | +0.883% | 3,771 | +21.606% |
| 2025-06-23 | 36.83 | 37.02 | 36.75 | 37.02 | +0.686% | 3,565 | +22.680% |
| 2025-06-20 | 36.86 | 36.91 | 36.70 | 36.77 | -0.157% | 12,158 | +23.521% |
| 2025-06-18 | 36.87 | 36.98 | 36.82 | 36.82 | -0.013% | 7,855 | +23.327% |
| 2025-06-17 | 36.93 | 37.01 | 36.81 | 36.83 | -0.492% | 9,076 | +23.310% |
| 2025-06-16 | 37.13 | 37.13 | 36.96 | 37.01 | +0.777% | 6,922 | +22.704% |
| 2025-06-13 | 36.85 | 37.01 | 36.73 | 36.73 | -0.590% | 13,669 | +23.657% |
| 2025-06-12 | 36.92 | 37.08 | 36.88 | 36.94 | +0.132% | 19,831 | +22.928% |
| 2025-06-11 | 37.06 | 37.12 | 36.88 | 36.89 | -0.293% | 6,385 | +23.090% |
| 2025-06-10 | 37.00 | 37.01 | 36.92 | 37.00 | +0.192% | 2,638 | +22.730% |
| 2025-06-09 | 36.91 | 37.00 | 36.87 | 36.93 | +0.063% | 11,059 | +22.966% |
| 2025-06-06 | 36.86 | 36.97 | 36.80 | 36.91 | +0.837% | 8,733 | +23.044% |
| 2025-06-05 | 36.77 | 36.85 | 36.60 | 36.60 | -0.510% | 12,103 | +24.074% |
| 2025-06-04 | 36.77 | 36.87 | 36.77 | 36.79 | +0.057% | 9,167 | +23.441% |
| 2025-06-03 | 36.61 | 36.77 | 36.61 | 36.77 | +0.481% | 6,358 | +23.511% |
| 2025-06-02 | 36.48 | 36.63 | 36.46 | 36.59 | +0.225% | 9,309 | +24.105% |
| 2025-05-30 | 36.35 | 36.54 | 36.26 | 36.51 | +0.134% | 8,696 | +24.384% |
| 2025-05-29 | 36.42 | 36.50 | 36.41 | 36.46 | +0.135% | 8,667 | +24.550% |
| 2025-05-28 | 36.54 | 36.54 | 36.39 | 36.41 | -0.236% | 8,602 | +24.718% |
| 2025-05-27 | 36.41 | 36.54 | 36.37 | 36.50 | +1.374% | 6,455 | +24.423% |
| 2025-05-23 | 35.96 | 36.14 | 35.94 | 36.00 | -0.523% | 12,483 | +26.133% |
| 2025-05-22 | 36.22 | 36.31 | 36.13 | 36.19 | -0.036% | 10,042 | +25.473% |
| 2025-05-21 | 36.52 | 36.58 | 36.19 | 36.21 | -1.024% | 15,135 | +25.427% |
| 2025-05-20 | 36.61 | 36.68 | 36.48 | 36.58 | -0.156% | 8,505 | +24.142% |
| 2025-05-19 | 36.38 | 36.72 | 36.38 | 36.64 | +0.036% | 11,431 | +23.949% |
| 2025-05-16 | 36.56 | 36.68 | 36.49 | 36.63 | +0.394% | 9,152 | +23.994% |
| 2025-05-15 | 36.27 | 36.55 | 36.27 | 36.48 | +0.260% | 14,766 | +24.482% |
| 2025-05-14 | 36.39 | 36.45 | 36.32 | 36.39 | +0.029% | 9,334 | +24.805% |
| 2025-05-13 | 36.16 | 36.45 | 36.12 | 36.38 | +0.649% | 20,477 | +24.842% |
| 2025-05-12 | 36.07 | 36.16 | 35.96 | 36.14 | +2.110% | 17,455 | +25.652% |
| 2025-05-09 | 35.50 | 35.53 | 35.35 | 35.40 | -0.029% | 10,969 | +28.303% |
| 2025-05-08 | 35.38 | 35.57 | 35.25 | 35.41 | +0.513% | 11,767 | +28.265% |
| 2025-05-07 | 35.23 | 35.23 | 35.00 | 35.23 | +0.218% | 14,639 | +28.924% |
| 2025-05-06 | 35.04 | 35.27 | 35.04 | 35.15 | -0.497% | 15,460 | +29.205% |
| 2025-05-05 | 35.35 | 35.47 | 35.32 | 35.32 | -0.480% | 6,316 | +28.563% |
| 2025-05-02 | 35.46 | 35.55 | 35.40 | 35.49 | +1.065% | 10,548 | +27.946% |
| 2025-05-01 | 35.26 | 35.31 | 35.12 | 35.12 | +0.361% | 16,540 | +29.309% |
| 2025-04-30 | 34.41 | 34.99 | 34.41 | 34.99 | +0.103% | 6,806 | +29.776% |
| 2025-04-29 | 34.86 | 34.96 | 34.79 | 34.96 | +0.292% | 5,512 | +29.909% |
| 2025-04-28 | 34.81 | 34.86 | 34.59 | 34.86 | +0.111% | 7,823 | +30.289% |
| 2025-04-25 | 34.60 | 34.82 | 34.58 | 34.82 | +0.499% | 6,732 | +30.433% |
| 2025-04-24 | 34.32 | 34.64 | 34.32 | 34.64 | +1.363% | 5,194 | +31.084% |
| 2025-04-23 | 34.26 | 34.54 | 34.08 | 34.18 | +1.217% | 13,063 | +32.872% |
| 2025-04-22 | 33.56 | 33.86 | 33.52 | 33.77 | +1.829% | 4,061 | +34.488% |
| 2025-04-21 | 32.99 | 33.16 | 32.87 | 33.16 | -1.613% | 8,493 | +36.948% |
| 2025-04-17 | 33.77 | 33.84 | 33.58 | 33.70 | +0.174% | 11,006 | +34.739% |
| 2025-04-16 | 33.94 | 33.94 | 33.42 | 33.65 | -1.538% | 7,713 | +34.974% |
| 2025-04-15 | 34.28 | 34.36 | 34.17 | 34.17 | -0.094% | 7,703 | +32.897% |
| 2025-04-14 | 34.27 | 34.37 | 34.01 | 34.20 | 0.000% | 11,116 | +32.773% |