Dark

JANT
AllianzIM U.S. Equity Buffer10 Jan ETF
stock BATS ETF

Market Open

Jul 2, 2026 3:29:55 PM EDT

43.91USD-0.160%(-0.07)154,761

43.80Bid 43.97Ask 0.17Spread

Pre-market

0.00USD-100.000%(-43.98)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	43.930000	43.9300	43.910000	43.9100	-0.160%	154,761	0.000%
2026-07-01	43.890000	44.0300	43.890000	43.9802	-0.060%	4,917	-0.160%
2026-06-30	43.900000	44.0067	43.870000	44.0067	+0.463%	2,125	-0.220%
2026-06-29	43.770000	43.8700	43.770000	43.8037	+1.327%	7,459	+0.243%
2026-06-26	43.520000	43.5889	43.230000	43.2300	-0.710%	2,003	+1.573%
2026-06-25	43.715000	43.7150	43.470000	43.5391	+0.021%	5,361	+0.852%
2026-06-24	43.650000	43.7000	43.500000	43.5300	-0.115%	3,083	+0.873%
2026-06-23	43.500000	43.6400	43.500000	43.5801	-0.656%	9,717	+0.757%
2026-06-22	43.990000	44.0100	43.868000	43.8680	-0.192%	2,103	+0.096%
2026-06-18	43.970000	43.9700	43.870000	43.9525	+0.626%	17,770	-0.097%
2026-06-17	44.010000	44.0100	43.678900	43.6789	-0.723%	1,041	+0.529%
2026-06-16	44.050000	44.0500	43.996900	43.9969	-0.094%	1,650	-0.198%
2026-06-15	44.030000	44.0800	44.030000	44.0385	+0.848%	1,235	-0.292%
2026-06-12	43.450000	43.6750	43.450000	43.6682	+0.306%	1,795	+0.554%
2026-06-11	43.290000	43.5348	43.115000	43.5348	+0.885%	784	+0.862%
2026-06-10	43.370000	43.3700	43.153000	43.1530	-0.806%	2,234	+1.754%
2026-06-09	43.660000	43.6600	43.060000	43.5036	-0.203%	1,745	+0.934%
2026-06-08	43.670000	43.7600	43.591900	43.5919	+0.135%	5,405	+0.730%
2026-06-05	43.830000	43.8800	43.533000	43.5330	-1.240%	1,619	+0.866%
2026-06-04	43.930000	44.0798	43.930000	44.0798	+0.273%	1,324	-0.385%
2026-06-03	44.020000	44.0200	43.960000	43.9600	-0.306%	794	-0.114%
2026-06-02	44.040000	44.0950	44.040000	44.0950	+0.055%	4,714	-0.420%
2026-06-01	44.010000	44.1050	44.010000	44.0708	+0.081%	2,426	-0.365%
2026-05-29	44.020000	44.0499	43.980000	44.0350	+0.239%	12,696	-0.284%
2026-05-28	43.860000	43.9300	43.860000	43.9300	+0.228%	733	-0.046%
2026-05-27	43.830000	43.8500	43.770000	43.8300	+0.036%	30,197	+0.183%
2026-05-26	43.790000	43.8144	43.762700	43.8144	+0.308%	1,247	+0.218%
2026-05-22	43.730000	43.7300	43.660000	43.6800	+0.212%	1,585	+0.527%
2026-05-21	43.435000	43.6100	43.435000	43.5878	+0.156%	1,588	+0.739%
2026-05-20	43.360000	43.5200	43.360000	43.5200	+0.506%	3,332	+0.896%
2026-05-19	43.280000	43.3008	43.280000	43.3008	-0.297%	517	+1.407%
2026-05-18	43.500000	43.5000	43.310000	43.4300	+0.046%	7,412	+1.105%
2026-05-15	43.440000	43.4900	43.390000	43.4100	-0.538%	3,133	+1.152%
2026-05-14	43.540000	43.6450	43.540000	43.6450	+0.287%	19,155	+0.607%
2026-05-13	43.370000	43.5350	43.370000	43.5200	+0.214%	628	+0.896%
2026-05-12	43.290000	43.4271	43.230000	43.4271	+0.016%	27,555	+1.112%
2026-05-11	43.360000	43.4600	43.360000	43.4202	+0.035%	759	+1.128%
2026-05-08	43.370000	43.4150	43.370000	43.4050	+0.391%	3,344	+1.163%
2026-05-07	43.310000	43.3500	43.230000	43.2360	-0.216%	1,164	+1.559%
2026-05-06	43.220000	43.3298	43.220000	43.3298	+0.753%	973	+1.339%
2026-05-05	43.000000	43.0600	42.990000	43.0060	+0.442%	56,230	+2.102%
2026-05-04	42.780000	42.8600	42.780000	42.8167	-0.334%	48,652	+2.553%
2026-05-01	43.020000	43.0200	42.960000	42.9600	+0.147%	719	+2.211%
2026-04-30	42.640000	42.8970	42.590100	42.8970	+0.747%	3,775	+2.361%
2026-04-29	42.550000	42.5800	42.520000	42.5788	-0.003%	1,261	+3.126%
2026-04-28	42.560000	42.6462	42.518400	42.5800	-0.281%	3,648	+3.124%
2026-04-27	42.650000	42.7000	42.650000	42.7000	+0.035%	4,181	+2.834%
2026-04-24	42.570000	42.6849	42.570000	42.6849	+0.458%	944	+2.870%
2026-04-23	42.570000	42.5800	42.300000	42.4902	-0.247%	1,821	+3.341%
2026-04-22	42.534000	42.5952	42.534000	42.5952	+0.653%	608	+3.087%
2026-04-21	42.590000	42.5900	42.318800	42.3188	-0.383%	4,862	+3.760%
2026-04-20	42.505000	42.5050	42.440000	42.4817	-0.114%	1,022	+3.362%
2026-04-17	42.450000	42.5800	42.420000	42.5300	+0.710%	1,501	+3.245%
2026-04-16	42.160000	42.2300	42.140000	42.2300	+0.098%	3,697	+3.978%
2026-04-15	42.050000	42.1886	42.040000	42.1886	+0.533%	4,174	+4.080%
2026-04-14	41.720000	41.9800	41.720000	41.9650	+0.738%	7,444	+4.635%
2026-04-13	41.270000	41.6575	41.270000	41.6575	+0.740%	1,559	+5.407%
2026-04-10	41.440000	41.4700	41.351300	41.3513	-0.145%	2,477	+6.188%
2026-04-09	41.190000	41.4113	41.170000	41.4113	+0.586%	20,756	+6.034%
2026-04-08	41.210000	41.2100	40.900100	41.1700	+1.705%	113,908	+6.655%
2026-04-07	40.265000	40.4800	40.230000	40.4800	-0.099%	4,344	+8.473%
2026-04-06	40.420000	40.5200	40.419900	40.5200	+0.386%	1,428	+8.366%
2026-04-02	39.950000	40.3643	39.950000	40.3643	+0.035%	1,669	+8.784%
2026-04-01	40.240000	40.4300	40.240000	40.3500	+0.583%	9,638	+8.823%
2026-03-31	39.640000	40.1200	39.640000	40.1160	+2.102%	4,060	+9.458%
2026-03-30	39.420000	39.5500	39.240100	39.2900	-0.229%	7,081	+11.759%
2026-03-27	39.730000	39.7300	39.340000	39.3800	-1.132%	4,599	+11.503%
2026-03-26	40.140000	40.1400	39.830700	39.8307	-1.263%	2,848	+10.242%
2026-03-25	40.350000	40.4300	40.330000	40.3400	+0.480%	3,755	+8.850%
2026-03-24	40.150000	40.2700	40.147300	40.1473	-0.364%	1,410	+9.372%
2026-03-23	40.400000	40.5100	40.293900	40.2939	+0.911%	2,467	+8.974%
2026-03-20	40.150000	40.1600	39.880000	39.9302	-1.110%	4,045	+9.967%
2026-03-19	40.230000	40.4500	40.200000	40.3785	-0.144%	4,982	+8.746%
2026-03-18	40.730000	40.7300	40.436600	40.4366	-0.991%	687	+8.590%
2026-03-17	40.880200	40.8802	40.841500	40.8415	+0.218%	630	+7.513%
2026-03-16	40.800000	40.8500	40.700000	40.7525	+0.640%	5,046	+7.748%
2026-03-13	40.740200	40.7402	40.493300	40.4933	-0.374%	4,546	+8.438%
2026-03-12	40.850000	40.8500	40.645500	40.6455	-1.057%	462	+8.032%
2026-03-11	41.070000	41.1000	40.995000	41.0797	+0.031%	772	+6.890%
2026-03-10	41.020000	41.2900	41.020000	41.0668	-0.139%	3,873	+6.923%
2026-03-09	40.570000	41.1240	40.450000	41.1240	+0.595%	8,193	+6.775%
2026-03-06	41.020000	41.0200	40.880800	40.8808	-0.895%	6,419	+7.410%
2026-03-05	41.370000	41.3700	41.050000	41.2500	-0.505%	3,751	+6.448%
2026-03-04	41.430000	41.4980	41.395000	41.4593	+0.702%	1,689	+5.911%
2026-03-03	40.860000	41.2300	40.740000	41.1701	-0.735%	3,552	+6.655%
2026-03-02	41.300000	41.5300	41.300000	41.4749	+0.069%	4,749	+5.871%
2026-02-27	41.370000	41.4464	41.350000	41.4464	-0.299%	1,825	+5.944%
2026-02-26	41.700000	41.7000	41.410000	41.5707	-0.392%	911	+5.627%
2026-02-25	41.700000	41.7700	41.700000	41.7341	+0.528%	1,806	+5.214%
2026-02-24	41.280000	41.5151	41.280000	41.5151	+0.548%	3,201	+5.769%
2026-02-23	41.500000	41.5000	41.280000	41.2890	-0.683%	3,349	+6.348%
2026-02-20	41.480000	41.5731	41.420000	41.5731	+0.472%	1,289	+5.621%
2026-02-19	41.390000	41.3900	41.320000	41.3777	-0.300%	6,941	+6.120%
2026-02-18	41.340000	41.5600	41.340000	41.5020	+0.440%	3,216	+5.802%
2026-02-17	41.150000	41.4200	41.120000	41.3200	+0.146%	2,417	+6.268%
2026-02-13	41.190600	41.4500	41.190600	41.2598	+0.009%	3,413	+6.423%
2026-02-12	41.710000	41.7700	41.256100	41.2561	-0.993%	2,045	+6.433%
2026-02-11	41.620000	41.7100	41.620000	41.6700	-0.024%	4,276	+5.376%
2026-02-10	41.750000	41.7900	41.680000	41.6800	-0.215%	4,050	+5.350%
2026-02-09	41.610000	41.8100	41.610000	41.7700	+0.168%	2,623	+5.123%
2026-02-06	41.400000	41.7000	41.360000	41.7000	+1.551%	17,469	+5.300%
2026-02-05	41.250000	41.2500	41.040000	41.0630	-0.872%	8,416	+6.933%
2026-02-04	41.620000	41.6200	41.300000	41.4242	-0.256%	4,267	+6.001%
2026-02-03	41.620000	41.6750	41.330000	41.5307	-0.551%	7,946	+5.729%
2026-02-02	41.510000	41.8200	41.510000	41.7606	+0.290%	10,190	+5.147%
2026-01-30	41.590000	41.6900	41.520000	41.6400	-0.263%	8,372	+5.451%
2026-01-29	41.760000	41.7600	41.380000	41.7500	-0.016%	10,355	+5.174%
2026-01-28	41.860000	41.8600	41.707600	41.7566	-0.021%	4,120	+5.157%
2026-01-27	41.790000	41.8200	41.760000	41.7653	+0.157%	5,014	+5.135%
2026-01-26	41.570000	41.7400	41.570000	41.7000	+0.313%	4,519	+5.300%
2026-01-23	41.480000	41.5799	41.470000	41.5700	0.000%	6,085	+5.629%
2026-01-22	41.590000	41.6200	41.480000	41.5700	+0.399%	7,958	+5.629%
2026-01-21	41.190000	41.4800	41.160000	41.4050	+0.823%	16,329	+6.050%
2026-01-20	41.240000	41.3500	41.067200	41.0672	-1.423%	22,042	+6.922%
2026-01-16	41.680000	41.6800	41.640000	41.6600	+0.048%	5,496	+5.401%
2026-01-15	41.700000	41.7500	41.600000	41.6400	+0.201%	9,548	+5.451%
2026-01-14	41.540000	41.5600	41.400000	41.5564	-0.201%	30,014	+5.664%
2026-01-13	41.737600	41.7376	41.570000	41.6400	-0.225%	16,976	+5.451%
2026-01-12	41.680000	41.7500	41.630000	41.7341	+0.106%	17,897	+5.214%
2026-01-09	41.580000	41.7400	41.542700	41.6900	+0.385%	19,765	+5.325%
2026-01-08	41.480000	41.5390	41.440000	41.5300	+0.097%	84,577	+5.731%
2026-01-07	41.560000	41.6600	41.489700	41.4897	-0.193%	62,878	+5.833%
2026-01-06	41.400000	41.6100	41.400000	41.5700	+0.411%	40,167	+5.629%
2026-01-05	41.350000	41.4900	41.350000	41.4000	+0.444%	26,900	+6.063%
2026-01-02	41.410000	41.4600	41.130100	41.2169	-0.044%	97,300	+6.534%
2025-12-31	41.230000	41.2600	41.170000	41.2350	+0.070%	43,238	+6.487%
2025-12-30	41.180000	41.2081	41.170000	41.2060	+0.051%	5,080	+6.562%
2025-12-29	41.190000	41.2350	41.165000	41.1850	-0.049%	5,078	+6.616%
2025-12-26	41.180000	41.2050	41.180000	41.2050	+0.111%	706	+6.565%
2025-12-24	41.160000	41.1700	41.153000	41.1595	+0.036%	7,076	+6.683%
2025-12-23	41.125000	41.1700	41.110000	41.1446	+0.157%	6,191	+6.721%
2025-12-22	41.065000	41.1100	41.065000	41.0800	+0.226%	4,564	+6.889%
2025-12-19	40.960000	41.0300	40.949200	40.9874	+0.477%	4,398	+7.130%
2025-12-18	40.745000	40.8600	40.745000	40.7929	+0.536%	2,730	+7.641%
2025-12-17	40.830000	40.8500	40.575400	40.5754	-0.637%	4,461	+8.218%
2025-12-16	40.810000	40.8399	40.730000	40.8357	+0.051%	1,300	+7.528%
2025-12-15	40.800000	40.8225	40.790000	40.8150	+0.049%	2,094	+7.583%
2025-12-12	40.900000	40.9000	40.740000	40.7950	-0.257%	2,413	+7.636%
2025-12-11	40.750000	40.9100	40.750000	40.9000	+0.117%	2,921	+7.359%
2025-12-10	40.720000	40.8900	40.710000	40.8524	+0.270%	3,437	+7.485%
2025-12-09	40.760000	40.7600	40.742500	40.7425	+0.037%	2,693	+7.774%
2025-12-08	40.755000	40.7550	40.727500	40.7275	-0.075%	491	+7.814%
2025-12-05	40.765000	40.7900	40.680100	40.7582	+0.105%	1,318	+7.733%
2025-12-04	40.700000	40.7300	40.680000	40.7155	+0.063%	2,810	+7.846%
2025-12-03	40.670000	40.7200	40.670000	40.6900	+0.155%	1,773	+7.913%
2025-12-02	40.610000	40.6500	40.600000	40.6270	+0.198%	2,656	+8.081%
2025-12-01	40.611000	40.6170	40.540000	40.5468	-0.139%	4,726	+8.295%
2025-11-28	40.570000	40.6034	40.570000	40.6034	+0.205%	898	+8.144%
2025-11-26	39.230000	40.5350	39.230000	40.5202	+0.254%	2,688	+8.366%
2025-11-25	40.177500	40.4175	40.140000	40.4175	+0.577%	5,779	+8.641%
2025-11-24	39.900000	40.1855	39.900000	40.1855	+1.072%	2,466	+9.268%
2025-11-21	39.610000	39.8700	39.610000	39.7594	+0.602%	3,845	+10.439%
2025-11-20	40.210000	40.2200	39.521300	39.5213	-0.858%	2,948	+11.105%
2025-11-19	39.788700	39.9300	39.788700	39.8632	+0.222%	6,275	+10.152%
2025-11-18	39.646700	39.8100	39.646700	39.7750	-0.362%	2,075	+10.396%
2025-11-17	39.919700	39.9197	39.919700	39.9197	-0.469%	106	+9.996%
2025-11-14	39.890000	40.1400	39.860000	40.1079	+0.111%	3,221	+9.480%
2025-11-13	40.300000	40.3000	40.063600	40.0636	-0.775%	4,855	+9.601%
2025-11-12	40.360100	40.3766	40.360100	40.3766	+0.007%	479	+8.751%
2025-11-11	40.329900	40.3800	40.320000	40.3737	+0.095%	7,403	+8.759%
2025-11-10	40.280000	40.3352	40.245500	40.3352	+0.755%	1,315	+8.863%
2025-11-07	39.780000	40.0330	39.780000	40.0330	+0.077%	3,471	+9.685%
2025-11-06	39.980000	40.1200	39.980000	40.0020	-0.546%	1,946	+9.770%
2025-11-05	40.260000	40.2600	40.221600	40.2216	+0.288%	9,140	+9.170%
2025-11-04	40.090000	40.1300	40.090000	40.1060	-0.420%	3,388	+9.485%
2025-11-03	40.275000	40.2750	40.275000	40.2750	+0.091%	518	+9.025%
2025-10-31	40.280000	40.2900	40.210100	40.2384	+0.083%	2,131	+9.125%
2025-10-30	40.250000	40.2700	40.205000	40.2050	-0.225%	1,502	+9.215%
2025-10-29	40.320000	40.3450	40.280000	40.2955	-0.070%	2,104	+8.970%
2025-10-28	40.300000	40.3500	40.290000	40.3236	+0.021%	4,309	+8.894%
2025-10-27	40.330000	40.3300	40.280000	40.3151	+0.346%	14,899	+8.917%
2025-10-24	40.180000	40.1943	40.176200	40.1762	+0.297%	2,128	+9.294%
2025-10-23	39.910000	40.0700	39.910000	40.0572	+0.368%	15,046	+9.618%
2025-10-22	40.000000	40.0000	39.840000	39.9102	-0.271%	2,368	+10.022%
2025-10-21	39.970000	40.0300	39.970000	40.0185	+0.088%	2,825	+9.724%
2025-10-20	39.929000	40.0300	39.929000	39.9832	+0.624%	1,462	+9.821%
2025-10-17	39.540000	39.7625	39.530100	39.7353	+0.469%	2,032	+10.506%
2025-10-16	39.820000	39.8200	39.500000	39.5499	-0.402%	4,159	+11.024%
2025-10-15	39.840000	39.8663	39.680100	39.7095	+0.121%	976	+10.578%
2025-10-14	39.450000	39.7800	39.375596	39.6615	-0.124%	4,456	+10.712%
2025-10-13	39.681376	39.7200	39.661900	39.7109	+0.928%	1,974	+10.574%
2025-10-10	39.950000	39.9500	39.345700	39.3457	-1.340%	7,262	+11.601%
2025-10-09	39.950000	40.0174	39.840000	39.8800	-0.127%	18,379	+10.105%
2025-10-08	39.880000	39.9600	39.880000	39.9307	+0.248%	5,030	+9.966%
2025-10-07	39.870000	39.8700	39.815200	39.8319	-0.158%	2,901	+10.238%
2025-10-06	39.870000	39.8949	39.870000	39.8949	+0.137%	528	+10.064%
2025-10-03	39.910000	39.9500	39.840200	39.8402	-0.075%	5,366	+10.215%
2025-10-02	39.850000	39.8999	39.772900	39.8700	+0.126%	3,182	+10.133%
2025-10-01	39.690000	39.8300	39.690000	39.8199	+0.109%	3,398	+10.271%
2025-09-30	39.692500	39.7766	39.665500	39.7766	+0.209%	883	+10.392%
2025-09-29	39.726500	39.7400	39.683500	39.6938	+0.125%	1,773	+10.622%
2025-09-26	39.610000	39.7000	39.560000	39.6441	+0.376%	977	+10.760%
2025-09-25	39.500000	39.5500	39.410000	39.4955	-0.188%	12,292	+11.177%
2025-09-24	39.600700	39.6007	39.526600	39.5700	-0.126%	1,918	+10.968%
2025-09-23	39.700000	39.7000	39.619900	39.6199	-0.287%	892	+10.828%
2025-09-22	39.630000	39.7341	39.630000	39.7341	+0.145%	776	+10.510%
2025-09-19	39.647800	39.6767	39.580000	39.6767	+0.193%	2,443	+10.669%
2025-09-18	39.570000	39.6100	39.570000	39.6004	+0.262%	10,933	+10.883%
2025-09-17	39.461000	39.5550	39.460000	39.4968	-0.026%	4,513	+11.174%
2025-09-16	39.480100	39.5069	39.470100	39.5069	-0.041%	581	+11.145%
2025-09-15	39.543700	39.5800	39.510100	39.5230	+0.134%	3,024	+11.100%
2025-09-12	39.460000	39.4700	39.450000	39.4700	+0.076%	94,655	+11.249%
2025-09-11	39.400000	39.4402	39.400000	39.4402	+0.362%	1,085	+11.333%
2025-09-10	39.360000	39.3600	39.280000	39.2978	+0.151%	2,446	+11.737%
2025-09-09	39.180000	39.2499	39.170000	39.2386	+0.183%	3,879	+11.905%
2025-09-08	39.133800	39.2315	39.100100	39.1671	+0.120%	727	+12.109%
2025-09-05	39.120000	39.1302	39.000000	39.1200	-0.128%	4,247	+12.244%
2025-09-04	38.990000	39.1700	38.960100	39.1700	+0.561%	2,972	+12.101%
2025-09-03	38.890100	38.9513	38.850000	38.9513	+0.295%	429	+12.731%
2025-09-02	38.670000	38.8369	38.640000	38.8369	-0.276%	60,827	+13.063%
2025-08-29	38.970000	39.0000	38.900000	38.9444	-0.386%	2,664,996	+12.750%
2025-08-28	39.000000	39.1600	38.991500	39.0955	+0.181%	13,445	+12.315%
2025-08-27	38.960000	39.1000	38.960000	39.0249	+0.053%	11,107	+12.518%
2025-08-26	38.870000	39.0100	38.830000	39.0041	+0.397%	16,428	+12.578%
2025-08-25	38.925000	38.9700	38.850000	38.8500	-0.207%	7,946	+13.024%
2025-08-22	38.680000	39.0299	38.680000	38.9304	+0.897%	5,859	+12.791%
2025-08-21	38.620000	38.6400	38.520100	38.5843	-0.316%	13,175	+13.803%
2025-08-20	38.511500	38.7065	38.500000	38.7065	-0.061%	18,208	+13.443%
2025-08-19	38.868500	38.9700	38.690800	38.7303	-0.393%	19,275	+13.374%
2025-08-18	38.840000	38.9200	38.811100	38.8830	-0.011%	12,040	+12.929%
2025-08-15	38.959900	38.9599	38.820000	38.8872	-0.121%	6,859	+12.916%
2025-08-14	38.910000	38.9800	38.830100	38.9343	+0.088%	10,185	+12.780%
2025-08-13	38.960000	38.9600	38.780000	38.8999	+0.222%	9,291	+12.879%
2025-08-12	38.660000	38.8499	38.660000	38.8137	+0.773%	4,549	+13.130%
2025-08-11	38.650000	38.6700	38.510000	38.5160	-0.198%	5,872	+14.005%
2025-08-08	38.580000	38.6500	38.530100	38.5926	+0.590%	9,850	+13.778%
2025-08-07	38.580000	38.5800	38.300000	38.3664	-0.243%	8,672	+14.449%
2025-08-06	38.321900	38.4700	38.221800	38.4599	+0.505%	8,524	+14.171%
2025-08-05	38.370000	38.4100	38.200000	38.2668	-0.224%	9,193	+14.747%
2025-08-04	38.310000	38.3800	38.240100	38.3528	+0.881%	21,346	+14.490%
2025-08-01	38.010000	38.1100	37.945000	38.0177	-1.099%	18,377	+15.499%
2025-07-31	38.670000	38.7600	38.430000	38.4400	-0.037%	10,855	+14.230%
2025-07-30	38.550000	38.6000	38.393400	38.4541	-0.190%	12,776	+14.188%
2025-07-29	38.610000	38.6300	38.490700	38.5274	-0.046%	8,355	+13.971%
2025-07-28	38.530000	38.5900	38.490100	38.5452	+0.068%	4,933	+13.918%
2025-07-25	38.510000	38.5900	38.440100	38.5189	+0.242%	9,865	+13.996%
2025-07-24	38.460000	38.5600	38.410000	38.4259	+0.156%	9,586	+14.272%
2025-07-23	38.210100	38.4300	38.210100	38.3659	+0.334%	7,641	+14.451%
2025-07-22	38.110000	38.2599	38.110000	38.2383	+0.049%	13,019	+14.833%
2025-07-21	38.340000	38.3400	38.219700	38.2197	+0.192%	6,677	+14.888%
2025-07-18	38.180000	38.1800	38.100100	38.1463	-0.030%	12,414	+15.109%
2025-07-17	38.048500	38.2199	38.048500	38.1578	+0.389%	5,724	+15.075%
2025-07-16	37.990000	38.0199	37.800900	38.0100	+0.096%	6,219	+15.522%
2025-07-15	38.110000	38.1100	37.960000	37.9734	-0.063%	6,373	+15.634%
2025-07-14	37.960000	38.0499	37.880100	37.9973	+0.001%	21,196	+15.561%
2025-07-11	37.978100	38.0599	37.930100	37.9970	-0.218%	18,176	+15.562%
2025-07-10	37.975000	38.1200	37.975000	38.0800	+0.247%	5,242	+15.310%
2025-07-09	38.040000	38.0500	37.870000	37.9861	+0.359%	11,055	+15.595%
2025-07-08	37.850000	37.9388	37.840000	37.8502	-0.053%	7,218	+16.010%
2025-07-07	37.920000	37.9399	37.780000	37.8701	-0.451%	8,968	+15.949%
2025-07-03	37.990000	38.0700	37.990000	38.0416	+0.594%	6,871	+15.426%
2025-07-02	37.770000	37.8500	37.751300	37.8171	+0.108%	5,258	+16.111%
2025-07-01	37.690100	37.8480	37.690100	37.7763	-0.017%	2,676	+16.237%
2025-06-30	37.751700	37.7829	37.620000	37.7829	+0.384%	55,878	+16.217%
2025-06-27	37.580000	37.7200	37.500000	37.6384	+0.135%	8,551	+16.663%
2025-06-26	37.509900	37.5999	37.380000	37.5875	+0.727%	8,346	+16.821%
2025-06-25	37.340000	37.3700	37.260100	37.3163	-0.076%	10,717	+17.670%
2025-06-24	37.190900	37.4199	37.190900	37.3448	+0.883%	3,771	+17.580%
2025-06-23	36.828800	37.0200	36.750000	37.0179	+0.686%	3,565	+18.618%
2025-06-20	36.860000	36.9099	36.700000	36.7658	-0.157%	12,158	+19.432%
2025-06-18	36.870000	36.9800	36.820000	36.8236	-0.013%	7,855	+19.244%
2025-06-17	36.930000	37.0100	36.815000	36.8285	-0.492%	9,076	+19.228%
2025-06-16	37.129900	37.1299	36.961700	37.0106	+0.777%	6,922	+18.642%
2025-06-13	36.850000	37.0099	36.725200	36.7252	-0.590%	13,669	+19.564%
2025-06-12	36.920000	37.0800	36.880100	36.9431	+0.132%	19,831	+18.858%
2025-06-11	37.060000	37.1200	36.881400	36.8944	-0.293%	6,385	+19.015%
2025-06-10	36.999000	37.0100	36.919000	37.0028	+0.192%	2,638	+18.667%
2025-06-09	36.910000	36.9999	36.870100	36.9318	+0.063%	11,059	+18.895%
2025-06-06	36.860000	36.9699	36.800100	36.9084	+0.837%	8,733	+18.970%
2025-06-05	36.770000	36.8500	36.601900	36.6019	-0.510%	12,103	+19.966%
2025-06-04	36.770000	36.8700	36.770000	36.7897	+0.057%	9,167	+19.354%
2025-06-03	36.610100	36.7686	36.610100	36.7686	+0.481%	6,358	+19.423%
2025-06-02	36.480000	36.6300	36.460100	36.5926	+0.225%	9,309	+19.997%
2025-05-30	36.350000	36.5400	36.260000	36.5106	+0.134%	8,696	+20.266%
2025-05-29	36.420100	36.5000	36.410100	36.4619	+0.135%	8,667	+20.427%
2025-05-28	36.540000	36.5400	36.390100	36.4129	-0.236%	8,602	+20.589%
2025-05-27	36.409900	36.5400	36.370000	36.4991	+1.374%	6,455	+20.304%
2025-05-23	35.960100	36.1400	35.935000	36.0045	-0.523%	12,483	+21.957%
2025-05-22	36.220000	36.3100	36.130100	36.1939	-0.036%	10,042	+21.319%
2025-05-21	36.520000	36.5800	36.190000	36.2071	-1.024%	15,135	+21.275%
2025-05-20	36.610000	36.6799	36.480900	36.5818	-0.156%	8,505	+20.032%
2025-05-19	36.380000	36.7199	36.380000	36.6388	+0.036%	11,431	+19.846%
2025-05-16	36.560000	36.6800	36.490000	36.6256	+0.394%	9,152	+19.889%
2025-05-15	36.270000	36.5500	36.270000	36.4819	+0.260%	14,766	+20.361%
2025-05-14	36.390000	36.4499	36.320100	36.3874	+0.029%	9,334	+20.674%
2025-05-13	36.160000	36.4500	36.120000	36.3768	+0.649%	20,477	+20.709%
2025-05-12	36.070000	36.1599	35.960000	36.1423	+2.110%	17,455	+21.492%
2025-05-09	35.500000	35.5300	35.350000	35.3955	-0.029%	10,969	+24.055%
2025-05-08	35.380000	35.5700	35.250000	35.4058	+0.513%	11,767	+24.019%
2025-05-07	35.230000	35.2336	35.000000	35.2250	+0.218%	14,639	+24.656%
2025-05-06	35.040000	35.2723	35.040000	35.1484	-0.497%	15,460	+24.927%
2025-05-05	35.349900	35.4700	35.323900	35.3239	-0.480%	6,316	+24.307%
2025-05-02	35.459900	35.5500	35.400000	35.4941	+1.065%	10,548	+23.711%
2025-05-01	35.255000	35.3150	35.120000	35.1200	+0.361%	16,540	+25.028%
2025-04-30	34.410100	34.9938	34.410100	34.9938	+0.103%	6,806	+25.479%
2025-04-29	34.861000	34.9578	34.791500	34.9578	+0.292%	5,512	+25.609%
2025-04-28	34.810100	34.8559	34.588200	34.8559	+0.111%	7,823	+25.976%
2025-04-25	34.600000	34.8199	34.580000	34.8173	+0.499%	6,732	+26.115%
2025-04-24	34.320000	34.6444	34.320000	34.6444	+1.363%	5,194	+26.745%
2025-04-23	34.260000	34.5400	34.080100	34.1784	+1.217%	13,063	+28.473%
2025-04-22	33.560000	33.8600	33.520100	33.7675	+1.829%	4,061	+30.036%
2025-04-21	32.990000	33.1610	32.870000	33.1610	-1.613%	8,493	+32.415%
2025-04-17	33.770000	33.8399	33.580100	33.7047	+0.174%	11,006	+30.279%
2025-04-16	33.939900	33.9400	33.425000	33.6461	-1.538%	7,713	+30.505%
2025-04-15	34.280000	34.3600	34.171800	34.1718	-0.094%	7,703	+28.498%
2025-04-14	34.270000	34.3658	34.010000	34.2038	+0.692%	11,116	+28.378%
2025-04-11	33.470000	34.0499	33.320100	33.9688	+1.378%	11,018	+29.266%
2025-04-10	33.770000	33.7700	33.100000	33.5072	-2.482%	10,169	+31.046%
2025-04-09	32.469200	34.5697	32.316700	34.3600	+6.622%	12,790	+27.794%
2025-04-08	33.530000	33.5899	32.007100	32.2260	-1.291%	7,575	+36.256%
2025-04-07	31.825000	32.8499	31.825000	32.6476	-0.224%	16,161	+34.497%
2025-04-04	33.449000	33.4899	32.720900	32.7209	-4.274%	21,562	+34.196%
2025-04-03	34.370000	34.5100	34.181800	34.1818	-3.414%	34,793	+28.460%
2025-04-02	35.130000	35.4436	35.120000	35.3899	+0.565%	8,797	+24.075%
2025-04-01	35.035000	35.2400	34.991800	35.1912	+0.126%	7,466	+24.776%
2025-03-31	34.750000	35.1600	34.700000	35.1470	+0.387%	7,115	+24.932%
2025-03-28	35.380000	35.3800	34.967000	35.0114	-1.428%	9,363	+25.416%
2025-03-27	35.485000	35.6200	35.430100	35.5187	-0.139%	11,226	+23.625%
2025-03-26	35.819900	35.8199	35.460100	35.5682	-0.768%	6,657	+23.453%
2025-03-25	35.760000	35.8666	35.760000	35.8436	+0.108%	40,885	+22.504%
2025-03-24	35.735000	35.8599	35.690000	35.8048	+1.241%	8,844	+22.637%
2025-03-21	35.140000	35.3658	35.140000	35.3658	+0.021%	18,728	+24.159%
2025-03-20	35.549000	35.5600	35.300000	35.3584	-0.136%	12,182	+24.185%
2025-03-19	35.500000	35.5000	35.200100	35.4064	+0.755%	13,065	+24.017%
2025-03-18	35.160000	35.2200	35.060100	35.1410	-0.817%	9,409	+24.954%
2025-03-17	35.375000	35.5100	35.250000	35.4306	+0.476%	5,543	+23.932%
2025-03-14	35.060000	35.2628	34.920000	35.2628	+1.593%	75,647	+24.522%
2025-03-13	35.000000	35.0390	34.670000	34.7098	-1.024%	21,665	+26.506%
2025-03-12	35.140000	35.1450	35.010100	35.0688	+0.283%	21,400	+25.211%
2025-03-11	35.010000	35.1700	34.740200	34.9700	-0.381%	10,911	+25.565%
2025-03-10	35.460000	35.4600	34.910000	35.1036	-2.014%	5,014	+25.087%
2025-03-07	35.510000	35.8312	35.450100	35.8253	+0.503%	18,227	+22.567%
2025-03-06	35.770000	35.9100	35.520100	35.6460	-1.202%	8,666	+23.184%
2025-03-05	35.750000	36.1296	35.750000	36.0797	+0.782%	12,853	+21.703%
2025-03-04	35.810000	36.1150	35.620000	35.7997	-0.687%	16,532	+22.655%
2025-03-03	36.500000	36.5210	35.871800	36.0472	-1.118%	11,988	+21.813%
2025-02-28	36.160000	36.4547	36.068000	36.4547	+0.962%	15,979	+20.451%
2025-02-27	36.390800	36.5700	36.107300	36.1073	-1.022%	6,989	+21.610%
2025-02-26	36.550000	36.6832	36.400000	36.4800	+0.020%	7,687	+20.367%
2025-02-25	36.560000	36.5700	36.340000	36.4726	-0.294%	15,653	+20.392%
2025-02-24	36.640000	36.7567	36.580000	36.5800	-0.291%	20,175	+20.038%
2025-02-21	37.077200	37.0799	36.670100	36.6868	-1.011%	14,726	+19.689%
2025-02-20	37.040000	37.0614	36.926700	37.0614	-0.236%	11,809	+18.479%
2025-02-19	37.065000	37.1987	37.065000	37.1490	+0.250%	15,743	+18.200%
2025-02-18	37.001900	37.0690	37.001900	37.0564	+0.029%	16,032	+18.495%
2025-02-14	37.060000	37.0688	36.990000	37.0458	+0.081%	14,872	+18.529%
2025-02-13	36.820000	37.0600	36.820000	37.0157	+0.537%	6,700	+18.625%
2025-02-12	36.750000	36.8800	36.730100	36.8179	-0.153%	14,258	+19.263%
2025-02-11	36.810400	36.9099	36.800000	36.8744	-0.069%	11,209	+19.080%
2025-02-10	36.860000	36.9150	36.840000	36.9000	+0.436%	7,339	+18.997%
2025-02-07	36.945000	36.9639	36.700000	36.7399	-0.461%	16,825	+19.516%
2025-02-06	36.850000	36.9299	36.745000	36.9100	+0.186%	13,058	+18.965%
2025-02-05	36.680000	36.8415	36.670000	36.8415	+0.238%	13,041	+19.186%
2025-02-04	36.580000	36.7600	36.580000	36.7541	+0.462%	26,092	+19.470%
2025-02-03	36.430000	36.6899	36.430000	36.5850	-0.420%	73,347	+20.022%
2025-01-31	36.960000	37.0399	36.700000	36.7394	-0.354%	11,131	+19.517%
2025-01-30	36.780000	36.9200	36.710000	36.8700	+0.340%	19,514	+19.094%
2025-01-29	36.744900	36.7449	36.744900	36.7449	-0.307%	0	+19.500%
2025-01-28	36.720800	36.8600	36.720800	36.8580	+0.728%	11,020	+19.133%
2025-01-27	36.586600	36.6499	36.500000	36.5916	-0.980%	50,592	+20.000%
2025-01-24	37.030000	37.0300	36.910000	36.9536	-0.030%	18,327	+18.825%
2025-01-23	36.850000	36.9885	36.850000	36.9646	+0.229%	26,216	+18.789%
2025-01-22	36.850000	36.9351	36.850000	36.8800	+0.326%	19,212	+19.062%
2025-01-21	36.670000	36.7800	36.570100	36.7600	+0.492%	22,725	+19.450%
2025-01-17	36.540000	36.6294	36.450000	36.5800	+0.672%	22,925	+20.038%
2025-01-16	36.400000	36.4188	36.310000	36.3358	-0.135%	17,370	+20.845%
2025-01-15	36.240000	36.4200	36.240000	36.3850	+1.288%	12,477	+20.682%
2025-01-14	36.000000	36.0100	35.790000	35.9223	+0.006%	21,770	+22.236%
2025-01-13	35.677400	35.9200	35.677400	35.9200	+0.223%	24,343	+22.244%
2025-01-10	36.080000	36.0800	35.690000	35.8400	-0.933%	39,479	+22.517%

.dark-mode .Zm2JgZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zm2JgZ{ color: #333333; background-color: white; border: 2px solid #333333; }JANTAllianzIM U.S. Equity Buffer10 Jan ETFstock BATS ETF

JANT
AllianzIM U.S. Equity Buffer10 Jan ETF
stock BATS ETF