Dark

ITB
iShares U.S. Home Construction ETF
stock BATS ETF

At Close

Aug 1, 2025 3:59:59 PM EDT

100.10USD+2.762%(+2.69)6,515,520

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 1, 2025 9:28:30 AM EDT

97.71USD+0.308%(+0.30)64,619

After-hours

Aug 1, 2025 4:14:30 PM EDT

99.90USD-0.200%(-0.20)4,486

OverviewMax PainHistoricalExchangesShortsMore

ITB Max Pain Summary

The max pain for ITB on August 1st, 2025 is $98.00.

ITB Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 1, 2025	879	16,475	387	3,795	98.00	0.24	+2.14%
Aug 8, 2025	379	617	145	636	99.50	0.78	+0.60%
Aug 15, 2025	4,245	19,364	123	28,646	99.00	1.22	+1.11%
Aug 22, 2025	67	171	149	447	101.00	2.50	-0.89%
Aug 29, 2025	26	40	3	287	98.50	4.39	+1.62%
Sep 5, 2025	0	1	0	2	97.00	2.00	+3.20%
Sep 19, 2025	332	605	175	982	100.00	1.23	+0.10%
Oct 17, 2025	3,047	2,697	263	16,268	93.51	2.88	+7.05%
Jan 16, 2026	18,332	18,182	1,385	27,635	96.51	0.79	+3.72%
Jun 18, 2026	536	668	90	651	89.00	0.62	+12.47%
Jan 15, 2027	590	945	880	3,363	112.51	2.76	-11.03%
Totals	28,433 88,198 H	59,765	3,600 86,312 H	82,712		0.98

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia