Dark

Check out our Dark Pool Levels

ITB
iShares U.S. Home Construction ETF
stock BATS ETF

At Close

Aug 1, 2025 3:59:59 PM EDT

100.10USD+2.762%(+2.69)6,515,520

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 1, 2025 9:28:30 AM EDT

97.71USD+0.308%(+0.30)64,619

After-hours

Aug 1, 2025 4:14:30 PM EDT

99.90USD-0.200%(-0.20)4,486

OverviewOptionsDividendsExchangesShortsMore

Price & Volume Dividends

2021-06-10	0.071
2021-03-25	0.078
2020-12-14	0.077
2020-09-23	0.051
2020-06-15	0.053
2020-03-25	0.077
2019-12-16	0.055
2019-09-24	0.050
2019-06-17	0.055
2019-03-20	0.062
2018-12-17	0.056
2018-09-26	0.041
2018-06-26	0.046
2018-03-22	0.048
2017-12-19	0.025
2017-09-26	0.032
2017-06-27	0.031
2017-03-24	0.033
2016-12-21	0.031
2016-09-26	0.025
2016-06-21	0.028
2016-03-23	0.034
2015-12-24	0.028
2015-09-25	0.020
2015-06-24	0.023
2015-03-25	0.022
2014-12-24	0.029
2014-09-24	0.021
2014-06-24	0.020
2014-03-25	0.018
2013-12-23	0.007
2013-09-24	0.015
2013-06-26	0.004
2013-03-25	0.004
2012-12-27	0.020
2012-12-19	0.060
2012-09-25	0.012
2012-06-19	0.021
2012-03-26	0.017
2011-12-22	0.021
2011-09-23	0.031
2011-06-24	0.020
2011-03-25	0.022
2010-03-25	0.020
2008-09-24	0.055
2008-06-25	0.073

Share