Dark

INFH
Defiance Daily Target 2X Long INFQ ETF
stock BATS ETF

Market Open

Aug 21, 2026 11:55:46 AM EDT

9.93USD+24.125%(+1.93)297,891

9.44Bid 9.85Ask 0.41Spread

Pre-market

Aug 21, 2026 9:15:30 AM EDT

8.06USD+0.750%(+0.06)20,300

After-hours

Aug 20, 2026 4:10:30 PM EDT

8.02USD+0.250%(+0.02)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-21	8.4000	9.9300	8.4000	9.9300	+23.815%	297,891	0.000%
2026-08-20	7.8900	8.0200	7.1250	8.0200	+0.501%	89,266	+23.815%
2026-08-19	8.5400	8.5400	7.3700	7.9800	-6.667%	186,109	+24.436%
2026-08-18	8.2900	8.9050	8.0301	8.5500	-8.065%	233,928	+16.140%
2026-08-17	8.5600	9.3300	8.5600	9.3000	+8.645%	349,559	+6.774%
2026-08-14	7.8300	8.8700	7.8300	8.5600	+10.452%	289,870	+16.005%
2026-08-13	7.8600	9.0000	7.0000	7.7500	-2.023%	651,982	+28.129%
2026-08-12	7.6300	7.9578	7.3900	7.9100	+8.208%	665,335	+25.537%
2026-08-11	7.1700	7.3400	6.6800	7.3100	+1.107%	154,706	+35.841%
2026-08-10	7.8600	7.8600	7.0140	7.2300	-2.953%	216,348	+37.344%
2026-08-07	6.6700	7.5200	6.5780	7.4500	+14.089%	406,306	+33.289%
2026-08-06	6.0000	6.7100	5.7800	6.5300	+4.313%	118,125	+52.067%
2026-08-05	6.8700	6.8700	6.2400	6.2600	-9.798%	110,570	+58.626%
2026-08-04	7.0000	7.0000	6.5800	6.9400	+8.948%	180,631	+43.084%
2026-08-03	5.4700	6.4649	5.3900	6.3700	+22.973%	386,647	+55.887%
2026-07-31	5.4900	5.6700	4.9300	5.1800	-4.074%	226,955	+91.699%
2026-07-30	4.6100	5.4000	4.5850	5.4000	+15.880%	303,955	+83.889%
2026-07-29	4.8750	5.0000	4.2300	4.6600	-8.984%	243,731	+113.090%
2026-07-28	4.7800	5.1200	4.3700	5.1200	-3.578%	276,873	+93.945%
2026-07-27	4.8500	5.6000	4.7600	5.3100	+17.478%	412,096	+87.006%
2026-07-24	5.2100	5.2100	4.4600	4.5200	-14.717%	301,403	+119.690%
2026-07-23	5.4100	5.9900	5.2300	5.3000	-12.685%	249,521	+87.358%
2026-07-22	5.8200	6.5200	5.7400	6.0700	+8.781%	580,770	+63.591%
2026-07-21	4.7600	5.5800	4.7600	5.5800	+17.970%	350,103	+77.957%
2026-07-20	4.7300	4.9500	4.4018	4.7300	-0.421%	354,437	+109.937%
2026-07-17	4.3300	5.1000	4.3300	4.7500	+1.931%	334,492	+109.053%
2026-07-16	5.2200	5.2700	4.4401	4.6600	-17.958%	794,520	+113.090%
2026-07-15	6.4100	6.7700	5.2700	5.6800	-11.111%	290,090	+74.824%
2026-07-14	6.5000	6.5000	5.9600	6.3900	+6.500%	147,863	+55.399%
2026-07-13	7.1800	7.2700	5.9300	6.0000	-19.083%	435,189	+65.500%
2026-07-10	8.1800	8.6000	7.4125	7.4150	-10.339%	442,071	+33.918%
2026-07-09	8.0300	8.4200	7.7700	8.2700	+5.083%	252,408	+20.073%
2026-07-08	7.7400	8.4899	7.4401	7.8700	-3.198%	244,777	+26.175%
2026-07-07	9.0700	9.0700	7.6300	8.1300	-10.659%	341,596	+22.140%
2026-07-06	9.1600	9.9799	8.8900	9.1000	+0.110%	274,883	+9.121%
2026-07-02	11.1200	12.5100	8.9236	9.0900	-9.191%	648,419	+9.241%
2026-07-01	10.3200	11.0900	9.9300	10.0100	-6.449%	236,858	-0.799%
2026-06-30	10.9900	11.4799	10.5400	10.7000	-7.279%	154,264	-7.196%
2026-06-29	11.6600	12.2300	10.6500	11.5400	+2.760%	235,953	-13.951%
2026-06-26	9.9000	12.0000	9.9000	11.2300	+12.300%	413,026	-11.576%
2026-06-25	12.5200	12.5200	9.9700	10.0000	-18.087%	419,537	-0.700%
2026-06-24	15.4300	15.4300	11.5000	12.2080	-24.635%	817,317	-18.660%
2026-06-23	13.6500	17.2580	13.3500	16.1986	+25.182%	1,069,701	-38.698%
2026-06-22	11.4500	14.2100	10.9200	12.9400	+10.128%	307,296	-23.261%
2026-06-18	11.6000	11.9050	10.4650	11.7500	+2.482%	134,112	-15.489%
2026-06-17	11.8100	12.3450	11.2700	11.4654	-0.990%	84,898	-13.392%
2026-06-16	14.0400	14.0600	11.5801	11.5801	-19.480%	200,502	-14.249%
2026-06-15	14.0200	15.1200	13.9650	14.3816	+20.651%	93,847	-30.953%
2026-06-12	13.6600	13.6600	11.8700	11.9200	-9.814%	334,551	-16.695%
2026-06-11	12.1900	13.5000	11.7000	13.2171	+7.369%	110,452	-24.870%
2026-06-10	13.1000	14.0850	12.3100	12.3100	-1.677%	60,510	-19.334%
2026-06-09	15.4300	15.4650	11.5700	12.5200	-15.258%	90,187	-20.687%
2026-06-08	14.5400	15.9700	14.1400	14.7743	+0.233%	93,039	-32.789%
2026-06-05	18.1900	18.1900	13.8800	14.7400	0.000%	105,066	-32.632%

.dark-mode .sqWdDy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sqWdDy{ color: #333333; background-color: white; border: 2px solid #333333; }INFHDefiance Daily Target 2X Long INFQ ETFstock BATS ETF

INFH
Defiance Daily Target 2X Long INFQ ETF
stock BATS ETF