Dark

IMF
Invesco Managed Futures Strategy ETF
stock BATS ETF

At Close

Sep 29, 2026 3:59:59 PM EDT

53.94USD-0.167%(-0.09)142,817

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Oct 1, 2026 4:10:30 PM EDT

53.55USD-0.723%(-0.39)3

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	53.9700	53.9890	53.8028	53.8028	-0.254%	855	0.000%
2026-09-29	54.0000	54.0000	53.8300	53.9400	+0.009%	1,175	-0.254%
2026-09-28	54.1700	54.1700	53.9000	53.9350	+0.162%	1,348	-0.245%
2026-09-25	54.0000	54.0000	53.8475	53.8475	-0.155%	1,879	-0.083%
2026-09-24	54.0500	54.0500	53.9311	53.9311	+0.130%	1,196	-0.238%
2026-09-23	53.8609	53.8609	53.8609	53.8609	+0.393%	73	-0.108%
2026-09-22	53.7000	53.7000	53.6500	53.6500	-0.868%	600	+0.285%
2026-09-21	53.6100	54.1200	53.4800	54.1200	+0.960%	2,379	-0.586%
2026-09-18	53.6000	53.6200	53.6000	53.6055	-0.027%	2,347	+0.368%
2026-09-17	53.6500	53.6500	53.6200	53.6200	-0.019%	442	+0.341%
2026-09-16	53.6016	53.7599	53.6016	53.6300	+0.057%	2,221	+0.322%
2026-09-15	53.5300	53.6900	53.3900	53.5993	+0.014%	9,790	+0.380%
2026-09-14	53.6300	53.6300	53.5800	53.5919	-0.331%	1,311	+0.394%
2026-09-11	53.6690	53.7700	53.5301	53.7700	+0.271%	3,164	+0.061%
2026-09-10	53.4450	53.6800	53.4450	53.6245	+0.819%	2,109	+0.332%
2026-09-09	53.0400	53.3000	52.8700	53.1890	+0.199%	17,293	+1.154%
2026-09-08	52.9500	53.2900	52.9400	53.0834	+0.126%	2,516	+1.355%
2026-09-04	53.0164	53.0164	53.0164	53.0164	+0.102%	56	+1.483%
2026-09-03	52.8550	53.0500	52.8550	52.9623	-0.200%	701	+1.587%
2026-09-02	53.1300	53.1300	53.0683	53.0683	-0.053%	300	+1.384%
2026-09-01	52.9700	53.0964	52.9700	53.0964	+0.300%	115,041	+1.330%
2026-08-31	53.1300	53.1700	52.9375	52.9375	-0.272%	2,481	+1.635%
2026-08-28	52.7510	53.0818	52.7200	53.0818	+0.738%	10,860	+1.358%
2026-08-27	52.4900	52.6931	52.4750	52.6931	+0.156%	658	+2.106%
2026-08-26	52.4300	52.6111	52.4300	52.6111	+0.285%	206	+2.265%
2026-08-25	52.3500	52.5650	52.3500	52.4618	-0.069%	850	+2.556%
2026-08-24	52.6300	52.6300	52.4979	52.4979	-0.616%	724	+2.486%
2026-08-21	52.7500	52.8234	52.7500	52.8234	+0.759%	297	+1.854%
2026-08-20	52.4050	52.4256	52.3500	52.4256	-0.090%	1,466	+2.627%
2026-08-19	52.5800	52.6100	52.4730	52.4730	-0.185%	1,118	+2.534%
2026-08-18	53.3200	53.3200	52.5700	52.5700	-0.415%	2,007	+2.345%
2026-08-17	52.4100	52.7891	52.4100	52.7891	+0.271%	1,698	+1.920%
2026-08-14	52.7500	52.7500	52.6466	52.6466	+0.482%	294	+2.196%
2026-08-13	52.4750	52.4750	52.2200	52.3942	-0.467%	972	+2.688%
2026-08-12	52.8600	52.8600	52.6400	52.6400	+0.095%	9,284	+2.209%
2026-08-11	52.5950	52.5950	52.5900	52.5900	-0.009%	1,394	+2.306%
2026-08-10	52.8300	52.8300	52.5948	52.5948	+0.817%	434	+2.297%
2026-08-07	52.0300	52.4600	52.0300	52.1684	-0.016%	2,985	+3.133%
2026-08-06	52.0900	52.4200	52.0900	52.1767	+0.588%	1,103	+3.117%
2026-08-05	51.7500	51.9250	51.6801	51.8716	-0.045%	8,802	+3.723%
2026-08-04	51.7500	51.8952	51.7500	51.8952	+0.181%	1,126	+3.676%
2026-08-03	51.4600	51.8400	51.4600	51.8012	-0.308%	132,697	+3.864%
2026-07-31	52.2300	52.2300	51.7200	51.9614	+0.414%	1,742	+3.544%
2026-07-30	51.9500	52.0200	51.7470	51.7470	+0.024%	2,694	+3.973%
2026-07-29	51.6100	51.7348	51.6100	51.7348	+0.397%	141	+3.997%
2026-07-28	51.9600	52.0400	51.5300	51.5300	-1.265%	2,662	+4.411%
2026-07-27	52.1900	52.1900	52.1900	52.1900	+0.112%	328	+3.090%
2026-07-24	52.1400	52.4200	52.1318	52.1318	-0.124%	3,871	+3.205%
2026-07-23	52.6000	52.6000	52.1900	52.1966	-0.011%	4,012	+3.077%
2026-07-22	51.9801	52.2026	51.9801	52.2026	+0.453%	3,021	+3.065%
2026-07-21	51.9670	51.9670	51.9670	51.9670	+0.839%	147	+3.533%
2026-07-20	51.6048	51.6048	51.5345	51.5345	+0.207%	444	+4.402%
2026-07-17	51.2300	51.4282	51.2300	51.4282	+0.061%	1,332	+4.617%
2026-07-16	51.3970	51.3970	51.3970	51.3970	+0.154%	771	+4.681%
2026-07-15	51.5900	51.5900	51.3178	51.3178	-0.252%	12,785	+4.842%
2026-07-14	51.4600	51.4600	51.4474	51.4474	+0.049%	228	+4.578%
2026-07-13	51.5000	51.6300	51.3505	51.4222	+0.034%	5,093	+4.630%
2026-07-10	51.4050	51.4050	51.4049	51.4049	+0.644%	767	+4.665%
2026-07-09	50.9750	51.2100	50.8400	51.0761	-0.046%	3,098	+5.339%
2026-07-08	51.1400	51.2900	51.0998	51.0998	-0.005%	3,867	+5.290%
2026-07-07	51.2950	51.3500	51.1026	51.1026	-0.347%	699	+5.284%
2026-07-06	51.4900	51.5100	51.2807	51.2807	+0.895%	3,896	+4.918%
2026-07-02	51.0100	51.0100	50.7450	50.8258	-0.035%	325	+5.857%
2026-07-01	51.0300	51.0300	50.7750	50.8438	-0.773%	197,332	+5.820%
2026-06-30	51.2400	51.2400	51.2400	51.2400	+1.085%	357	+5.002%
2026-06-29	50.9400	50.9400	50.6300	50.6900	+0.401%	2,007	+6.141%
2026-06-26	50.1700	50.7950	50.1700	50.4875	-0.645%	635	+6.567%
2026-06-25	50.7200	51.1100	50.7200	50.8154	+0.706%	1,533	+5.879%
2026-06-24	50.5500	50.7800	50.4593	50.4593	-1.398%	1,008	+6.626%
2026-06-23	51.0600	55.7100	51.0600	51.1748	-0.872%	7,238	+5.135%
2026-06-22	51.6300	51.7900	51.6249	51.6249	+0.291%	338	+4.219%
2026-06-18	51.4500	51.4750	51.3700	51.4750	+0.234%	1,540	+4.522%
2026-06-17	51.3550	51.3550	51.3550	51.3550	+0.039%	459	+4.766%
2026-06-16	51.4150	51.4150	51.3350	51.3350	-0.648%	902	+4.807%
2026-06-15	51.5900	51.6700	51.5500	51.6699	+0.259%	2,290	+4.128%
2026-06-12	51.7900	51.7900	51.5363	51.5363	+0.265%	1,059	+4.398%
2026-06-11	51.5300	51.5300	51.4000	51.4000	+0.098%	161	+4.675%
2026-06-10	51.3497	51.3497	51.3497	51.3497	+0.097%	81	+4.777%
2026-06-09	51.3150	51.4200	51.3000	51.3000	-1.213%	1,146	+4.879%
2026-06-08	51.5700	51.9300	51.5700	51.9300	+0.481%	842	+3.606%
2026-06-05	52.1400	52.1400	51.6816	51.6816	-1.615%	552	+4.104%
2026-06-04	52.5300	52.5300	52.5300	52.5300	+0.214%	482	+2.423%
2026-06-03	52.6800	52.6800	52.4180	52.4180	+0.008%	456	+2.642%
2026-06-02	52.5500	52.5800	52.2100	52.4139	+0.317%	717	+2.650%
2026-06-01	52.0400	52.4000	52.0250	52.2485	+0.565%	94,540	+2.975%
2026-05-29	52.1350	52.1350	51.7400	51.9548	-0.047%	25,440	+3.557%
2026-05-28	51.9500	51.9791	51.9500	51.9791	-0.046%	328	+3.509%
2026-05-27	51.9850	52.1950	51.7500	52.0031	-0.502%	9,835	+3.461%
2026-05-26	52.3500	52.5100	51.9500	52.2653	-0.195%	2,172	+2.942%
2026-05-22	52.0500	52.6300	52.0500	52.3674	-0.004%	1,278	+2.741%
2026-05-21	52.5200	52.5200	52.3697	52.3697	-0.021%	147	+2.737%
2026-05-20	52.5500	52.6300	52.3806	52.3806	-0.901%	1,180	+2.715%
2026-05-19	52.8250	54.5200	52.5180	52.8570	+0.517%	32,449	+1.789%
2026-05-18	52.8600	52.9299	52.5853	52.5853	+0.304%	733	+2.315%
2026-05-15	52.2100	52.4450	52.2100	52.4261	-0.198%	847	+2.626%
2026-05-14	52.4500	52.5302	52.2700	52.5302	-0.463%	974	+2.423%
2026-05-13	52.7700	53.0350	52.7700	52.7743	+0.037%	895	+1.949%
2026-05-12	52.5601	52.9350	52.5601	52.7550	+0.567%	2,909	+1.986%
2026-05-11	52.5300	52.7400	52.3300	52.4578	+0.997%	6,117	+2.564%
2026-05-08	51.5200	52.2099	51.5200	51.9399	+0.241%	7,434	+3.587%
2026-05-07	51.8148	51.8148	51.8148	51.8148	-0.547%	369	+3.837%
2026-05-06	51.7300	52.1700	51.7300	52.0999	-0.201%	1,566	+3.269%
2026-05-05	52.2800	52.3000	52.0500	52.2050	+0.544%	1,432	+3.061%
2026-05-04	52.0600	52.1899	51.9225	51.9225	-0.062%	1,055	+3.621%
2026-05-01	52.1200	52.1200	51.8300	51.9546	+0.062%	185,593	+3.557%
2026-04-30	51.8400	51.9700	51.6900	51.9226	+0.262%	2,710	+3.621%
2026-04-29	51.9000	51.9600	51.7868	51.7868	+0.178%	284	+3.893%
2026-04-28	51.7600	51.8600	51.4950	51.6948	+0.652%	2,002	+4.078%
2026-04-27	51.8000	51.8300	51.3600	51.3600	-0.262%	2,249	+4.756%
2026-04-24	51.4700	51.4948	51.4700	51.4948	-0.020%	2,071	+4.482%
2026-04-23	51.6190	51.8050	51.5050	51.5050	+0.010%	2,322	+4.461%
2026-04-22	51.6100	51.6100	51.4700	51.5000	+0.171%	1,651	+4.471%
2026-04-21	51.4700	51.4700	51.4100	51.4123	+0.366%	727	+4.650%
2026-04-20	51.2100	51.4100	50.9500	51.2248	+0.166%	599	+5.033%
2026-04-17	50.9000	51.1398	50.8900	51.1398	-0.460%	575	+5.207%
2026-04-16	51.3650	51.6200	51.3650	51.3761	+0.109%	2,880	+4.723%
2026-04-15	50.8900	51.3500	50.8900	51.3200	+0.545%	387	+4.838%
2026-04-14	51.4450	51.4450	51.0418	51.0418	-0.341%	1,024	+5.409%
2026-04-13	51.5600	51.5600	51.2162	51.2162	+0.431%	1,236	+5.050%
2026-04-10	51.2200	51.2200	50.9966	50.9966	+0.057%	417	+5.503%
2026-04-09	51.7400	55.6100	50.7000	50.9675	+0.678%	4,336	+5.563%
2026-04-08	50.6100	50.6243	50.4000	50.6243	-1.586%	217,271	+6.279%
2026-04-07	51.9100	51.9100	51.3000	51.4400	-0.087%	2,067	+4.593%
2026-04-06	51.6100	51.6100	51.1300	51.4848	+0.324%	1,560	+4.502%
2026-04-02	51.4600	51.4600	51.2200	51.3184	+1.209%	744	+4.841%
2026-04-01	50.8100	50.8100	50.5800	50.7054	-0.086%	420,414	+6.109%
2026-03-31	50.8100	50.8100	50.7491	50.7491	+0.196%	318	+6.017%
2026-03-30	50.9700	50.9700	50.4000	50.6499	+0.231%	1,283	+6.225%
2026-03-27	50.6500	50.6500	50.4900	50.5332	+0.911%	260	+6.470%
2026-03-26	50.3900	50.3900	50.0771	50.0771	+1.010%	103	+7.440%
2026-03-25	49.5300	49.5766	49.5300	49.5766	-0.091%	150	+8.525%
2026-03-24	49.5600	49.6219	49.5600	49.6219	+0.831%	707	+8.426%
2026-03-23	49.3800	49.6200	49.2129	49.2129	-1.161%	8,706	+9.327%
2026-03-20	50.0200	50.0200	49.7911	49.7911	-0.059%	1,108	+8.057%
2026-03-19	49.8800	49.8800	49.8205	49.8205	-1.022%	385	+7.993%
2026-03-18	50.6500	50.6500	50.3351	50.3351	-0.563%	173	+6.889%
2026-03-17	50.6700	50.6700	50.5000	50.6200	+1.282%	7,404	+6.288%
2026-03-16	50.3600	50.3600	49.9793	49.9793	-0.090%	154	+7.650%
2026-03-13	50.7400	50.7400	49.9550	50.0242	-1.372%	38,710	+7.554%
2026-03-12	51.1700	51.3200	50.3100	50.7200	+1.042%	34,345	+6.078%
2026-03-11	50.1967	50.1967	50.1967	50.1967	+0.416%	187	+7.184%
2026-03-10	49.6200	50.0800	49.6200	49.9889	+0.874%	19,188	+7.629%
2026-03-09	50.1550	50.1600	49.5557	49.5557	-0.839%	2,960	+8.570%
2026-03-06	49.9500	49.9750	49.9000	49.9750	+1.264%	6,797	+7.659%
2026-03-05	49.2850	49.5550	49.2850	49.3514	-0.369%	2,577	+9.020%
2026-03-04	49.5340	49.5340	49.5340	49.5340	+1.192%	64	+8.618%
2026-03-03	48.9507	48.9507	48.9507	48.9507	-1.481%	119	+9.912%
2026-03-02	49.5200	49.6868	49.5200	49.6868	+0.344%	40,252	+8.284%
2026-02-27	49.5165	49.5165	49.5165	49.5165	+0.279%	71	+8.656%
2026-02-26	49.3787	49.3787	49.3787	49.3787	+0.065%	14	+8.960%
2026-02-25	49.1100	49.3550	49.1100	49.3466	+0.810%	597	+9.030%
2026-02-24	49.0000	49.0000	48.9503	48.9503	+0.481%	122,457	+9.913%
2026-02-23	49.1000	49.1000	48.7160	48.7160	+0.087%	813	+10.442%
2026-02-20	48.6737	48.6737	48.6737	48.6737	+0.723%	25	+10.538%
2026-02-19	48.3245	48.3245	48.3245	48.3245	+0.061%	79	+11.336%
2026-02-18	48.2949	48.2949	48.2949	48.2949	+1.164%	32	+11.405%
2026-02-17	47.6950	47.7393	47.6950	47.7393	+0.006%	161	+12.701%
2026-02-13	47.6400	47.7363	47.6400	47.7363	+0.116%	109	+12.708%
2026-02-12	47.6811	47.6811	47.6811	47.6811	-2.193%	172	+12.839%
2026-02-11	48.3800	48.7500	48.3800	48.7500	+0.991%	629	+10.365%
2026-02-10	48.1600	48.2715	48.1600	48.2715	-0.580%	110	+11.459%
2026-02-09	48.3500	48.5530	48.3500	48.5530	+1.487%	106	+10.813%
2026-02-06	47.3700	47.8416	47.3700	47.8416	+2.379%	303	+12.460%
2026-02-05	46.9700	47.1100	46.7300	46.7300	-3.470%	418	+15.135%
2026-02-04	48.0200	48.4100	47.7300	48.4100	+1.030%	420	+11.140%
2026-02-03	47.3900	47.9163	47.3900	47.9163	+1.109%	107	+12.285%
2026-02-02	47.2300	47.3908	47.0800	47.3908	+0.171%	169,796	+13.530%
2026-01-30	47.7100	47.7100	47.3100	47.3100	-2.394%	401	+13.724%
2026-01-29	48.2400	48.4703	48.2400	48.4703	+0.446%	111	+11.002%
2026-01-28	47.9100	48.2549	47.9100	48.2549	-0.155%	163	+11.497%
2026-01-27	48.3298	48.3298	48.3298	48.3298	+0.953%	109	+11.324%
2026-01-26	47.8300	48.0720	47.8300	47.8737	+0.543%	280	+12.385%
2026-01-23	47.6152	47.6152	47.6152	47.6152	+0.331%	8	+12.995%
2026-01-22	47.4580	47.4580	47.4580	47.4580	+0.440%	8	+13.369%
2026-01-21	47.2502	47.2502	47.2502	47.2502	+1.073%	2	+13.868%
2026-01-20	47.0100	47.0100	46.7485	46.7485	-1.606%	108	+15.090%
2026-01-16	47.5116	47.5116	47.5116	47.5116	-0.062%	56	+13.241%
2026-01-15	47.4524	47.5412	47.4524	47.5412	-0.409%	245	+13.171%
2026-01-14	47.7365	47.7365	47.7365	47.7365	+0.507%	12	+12.708%
2026-01-13	49.0000	49.0000	47.2800	47.4959	-0.346%	4,307	+13.279%
2026-01-12	47.6610	47.6610	47.6610	47.6610	+0.956%	60	+12.886%
2026-01-09	47.2098	47.2098	47.2098	47.2098	+1.067%	10	+13.965%
2026-01-08	46.7116	46.7116	46.7116	46.7116	-0.401%	12	+15.181%
2026-01-07	46.8999	46.8999	46.8999	46.8999	-0.757%	34	+14.718%
2026-01-06	47.2575	47.2575	47.2575	47.2575	+0.857%	10	+13.850%
2026-01-05	46.7000	46.8650	46.6300	46.8560	+1.147%	73,612	+14.826%
2026-01-02	46.3248	46.3248	46.3248	46.3248	+0.810%	15	+16.143%
2025-12-31	45.9524	45.9524	45.9524	45.9524	-0.217%	214	+17.084%
2025-12-30	46.0525	46.0525	46.0525	46.0525	+0.669%	22	+16.829%
2025-12-29	45.8000	45.8000	45.7463	45.7463	-0.704%	226	+17.611%
2025-12-26	46.0707	46.0707	46.0707	46.0707	+0.852%	11	+16.783%
2025-12-24	45.6817	45.6817	45.6817	45.6817	-0.419%	8	+17.778%
2025-12-23	45.9000	45.9000	45.7530	45.8739	+0.305%	1,609	+17.284%
2025-12-22	45.7343	45.7343	45.7343	45.7343	-0.855%	11	+17.642%
2025-12-19	46.1289	46.1289	46.1289	46.1289	+0.983%	8	+16.636%
2025-12-18	45.6800	45.6800	45.6800	45.6800	+0.583%	7	+17.782%
2025-12-17	45.4152	45.4152	45.4152	45.4152	-0.117%	7	+18.469%
2025-12-16	45.4684	45.4684	45.4684	45.4684	-0.227%	211	+18.330%
2025-12-15	45.9100	45.9100	45.5719	45.5719	+0.512%	111	+18.061%
2025-12-12	45.3399	45.3399	45.3399	45.3399	-0.310%	12	+18.665%
2025-12-11	45.4807	45.4807	45.4807	45.4807	+0.633%	7	+18.298%
2025-12-10	45.1947	45.1947	45.1947	45.1947	+0.597%	7	+19.047%
2025-12-09	44.9266	44.9266	44.9266	44.9266	-0.039%	21	+19.757%
2025-12-08	44.9440	44.9440	44.9440	44.9440	+0.023%	118	+19.711%
2025-12-05	44.9337	44.9337	44.9337	44.9337	+0.418%	63	+19.738%
2025-12-04	44.7466	44.7466	44.7466	44.7466	+0.005%	9	+20.239%
2025-12-03	44.7444	44.7444	44.7444	44.7444	+0.462%	8	+20.245%
2025-12-02	44.5385	44.5385	44.5385	44.5385	+0.086%	49	+20.801%
2025-12-01	44.3700	44.5002	44.3700	44.5002	-0.367%	42,070	+20.905%
2025-11-28	44.6639	44.6639	44.6639	44.6639	+0.761%	23	+20.461%
2025-11-26	44.3265	44.3265	44.3265	44.3265	+0.503%	9	+21.378%
2025-11-25	44.1048	44.1048	44.1048	44.1048	+0.393%	7	+21.989%
2025-11-24	43.8000	43.9323	43.8000	43.9323	+0.303%	2,502	+22.468%
2025-11-21	43.7996	43.7996	43.7996	43.7996	-0.484%	23	+22.839%
2025-11-19	44.0124	44.0124	44.0124	44.0124	+0.029%	0	+22.245%
2025-11-18	43.7500	43.9998	43.7500	43.9998	-0.327%	280	+22.280%
2025-11-17	44.1442	44.1442	44.1442	44.1442	-0.562%	53	+21.880%
2025-11-14	44.3939	44.3939	44.3939	44.3939	-0.448%	0	+21.194%
2025-11-13	44.5935	44.5935	44.5935	44.5935	-0.653%	0	+20.652%
2025-11-12	44.8866	44.8866	44.8866	44.8866	+1.537%	0	+19.864%
2025-11-06	44.2186	44.2186	44.1200	44.2073	+0.196%	620	+21.706%
2025-11-05	44.1210	44.1210	44.1210	44.1210	+0.700%	2	+21.944%
2025-11-04	43.8144	43.8144	43.8144	43.8144	-0.896%	9	+22.797%
2025-11-03	44.7300	44.7300	44.1700	44.2104	+0.075%	39,809	+21.697%
2025-10-31	44.1773	44.1773	44.1773	44.1773	-0.025%	0	+21.788%
2025-10-30	44.1883	44.1883	44.1883	44.1883	-0.147%	1	+21.758%
2025-10-29	44.2533	44.2533	44.2533	44.2533	-1.395%	69	+21.579%
2025-10-28	44.8794	44.8794	44.8794	44.8794	-0.015%	13	+19.883%
2025-10-27	44.8861	44.8861	44.8861	44.8861	+0.256%	43	+19.865%
2025-10-24	44.7713	44.7713	44.7713	44.7713	-0.109%	9	+20.173%
2025-10-22	44.8200	44.8200	44.8200	44.8200	-1.127%	3	+20.042%
2025-10-20	45.3310	45.3310	45.3310	45.3310	+0.763%	2	+18.689%
2025-10-17	44.9879	44.9879	44.9879	44.9879	+0.161%	4	+19.594%
2025-10-14	44.9157	44.9157	44.9157	44.9157	+0.170%	5	+19.786%
2025-10-13	44.8394	44.8394	44.8394	44.8394	+0.488%	3	+19.990%
2025-10-10	44.6215	44.6215	44.6215	44.6215	-0.645%	1	+20.576%
2025-10-09	44.9112	44.9112	44.9112	44.9112	-0.198%	1	+19.798%
2025-10-08	45.0004	45.0004	45.0004	45.0004	+0.269%	0	+19.561%
2025-10-07	44.8796	44.8796	44.8796	44.8796	-0.279%	22	+19.883%
2025-10-06	45.0050	45.0050	45.0050	45.0050	+0.712%	0	+19.548%
2025-10-03	44.6867	44.6867	44.6867	44.6867	+0.570%	0	+20.400%
2025-10-02	44.4335	44.4335	44.4335	44.4335	-0.097%	0	+21.086%
2025-10-01	44.4700	44.4767	44.4700	44.4767	+0.069%	54,013	+20.969%
2025-09-30	44.4461	44.4461	44.4461	44.4461	+0.310%	0	+21.052%
2025-09-29	44.3500	44.3500	44.2860	44.3087	+0.209%	498	+21.427%
2025-09-26	44.2163	44.2163	44.2163	44.2163	+0.461%	41	+21.681%
2025-09-25	44.0134	44.0134	44.0134	44.0134	-0.043%	1	+22.242%
2025-09-24	44.2500	44.2500	44.0322	44.0322	-0.400%	150	+22.190%
2025-09-23	44.2089	44.2089	44.2089	44.2089	+0.064%	0	+21.701%
2025-09-22	44.1805	44.1805	44.1805	44.1805	+0.394%	18	+21.780%
2025-09-19	44.2300	44.2300	44.0070	44.0070	+0.007%	405	+22.260%
2025-09-18	44.0041	44.0041	44.0041	44.0041	-0.273%	15	+22.268%
2025-09-17	44.1475	44.1475	44.1246	44.1246	-0.067%	207	+21.934%
2025-09-16	44.1543	44.1543	44.1543	44.1543	-0.105%	0	+21.852%
2025-09-15	44.2009	44.2009	44.2009	44.2009	+0.181%	12	+21.723%
2025-09-12	43.8200	44.1209	43.8200	44.1209	-0.182%	2,909	+21.944%
2025-09-11	44.2013	44.2013	44.2013	44.2013	+0.464%	4	+21.722%
2025-09-10	43.9973	43.9973	43.9973	43.9973	+0.454%	2	+22.287%
2025-09-09	43.7983	43.7983	43.7983	43.7983	+0.129%	0	+22.842%
2025-09-08	43.7419	43.7419	43.7419	43.7419	+0.227%	24	+23.001%
2025-09-05	43.6430	43.6430	43.6430	43.6430	-0.292%	7	+23.279%
2025-09-04	43.7709	43.7709	43.7709	43.7709	-0.013%	2	+22.919%
2025-09-03	43.7766	43.7766	43.7766	43.7766	+0.003%	2	+22.903%
2025-09-02	43.6800	43.7751	43.6800	43.7751	+0.117%	53,002	+22.907%
2025-08-29	43.8800	43.9000	43.7239	43.7239	-0.378%	801	+23.051%
2025-08-28	43.8897	43.8897	43.8897	43.8897	+0.076%	1	+22.586%
2025-08-27	43.9800	44.0300	43.6000	43.8564	-0.313%	1,668	+22.679%
2025-08-26	43.9940	43.9940	43.9940	43.9940	-0.059%	108	+22.296%
2025-08-25	43.9300	44.0900	43.9300	44.0200	-0.358%	1,531	+22.224%
2025-08-22	44.1782	44.1782	44.1782	44.1782	+0.806%	0	+21.786%
2025-08-21	43.8250	43.8250	43.8250	43.8250	-0.299%	0	+22.767%
2025-08-20	43.7300	43.9563	43.7300	43.9563	+0.199%	380	+22.401%
2025-08-19	43.7500	43.8689	43.7500	43.8689	-0.422%	105	+22.645%
2025-08-18	43.7100	44.1800	43.7100	44.0550	+0.348%	231	+22.126%
2025-08-15	43.6900	43.9021	43.6900	43.9021	+0.302%	510	+22.552%
2025-08-14	43.7698	43.7698	43.7698	43.7698	-0.040%	158	+22.922%
2025-08-13	43.8200	43.8200	43.6500	43.7872	+0.108%	328	+22.873%
2025-08-12	43.7401	43.7401	43.7401	43.7401	+1.010%	145	+23.006%
2025-08-11	43.1400	43.3028	43.1400	43.3028	-0.477%	964	+24.248%
2025-08-08	43.6200	43.6200	43.5104	43.5104	+0.465%	1,061	+23.655%
2025-08-07	43.3090	43.3090	43.3090	43.3090	+0.357%	0	+24.230%
2025-08-06	43.1550	43.1550	43.1550	43.1550	+0.082%	0	+24.673%
2025-08-05	42.8000	43.1195	42.8000	43.1195	+0.211%	1,330	+24.776%
2025-08-04	43.0285	43.0285	43.0285	43.0285	+0.490%	4	+25.040%
2025-08-01	42.9600	43.0200	42.8187	42.8187	-1.109%	68,228	+25.653%
2025-07-31	43.6000	43.6000	43.2987	43.2987	-0.960%	1,507	+24.260%
2025-07-30	43.5600	43.7186	43.5600	43.7186	+0.042%	385	+23.066%
2025-07-29	43.7003	43.7003	43.7003	43.7003	+0.246%	311	+23.118%
2025-07-28	43.5932	43.5932	43.5932	43.5932	-0.160%	70	+23.420%
2025-07-25	43.6629	43.6629	43.6629	43.6629	-0.329%	2	+23.223%
2025-07-24	43.8071	43.8071	43.8071	43.8071	-0.396%	9	+22.818%
2025-07-23	43.9811	43.9811	43.9811	43.9811	+0.725%	1	+22.332%
2025-07-22	43.6644	43.6644	43.6644	43.6644	+0.175%	3	+23.219%
2025-07-21	43.5882	43.5882	43.5882	43.5882	+0.022%	72	+23.434%
2025-07-18	43.5788	43.5788	43.5788	43.5788	-0.156%	0	+23.461%
2025-07-17	43.6469	43.6469	43.6469	43.6469	+0.335%	2	+23.268%
2025-07-16	43.5011	43.5011	43.5011	43.5011	+0.011%	1	+23.681%
2025-07-15	43.4963	43.4963	43.4963	43.4963	-0.055%	2	+23.695%
2025-07-14	43.5201	43.5201	43.5201	43.5201	-0.405%	26	+23.627%
2025-07-11	43.6971	43.6971	43.6971	43.6971	+0.062%	0	+23.127%
2025-07-10	43.6500	43.6702	43.6500	43.6702	+0.193%	123	+23.203%
2025-07-09	43.5860	43.5860	43.5860	43.5860	+0.541%	0	+23.441%
2025-07-08	43.3513	43.3513	43.3513	43.3513	+0.460%	47	+24.109%
2025-07-07	43.1529	43.1529	43.1529	43.1529	-0.551%	2	+24.679%
2025-07-03	43.3919	43.3919	43.3919	43.3919	+0.008%	0	+23.993%
2025-07-02	43.3883	43.3883	43.3883	43.3883	-0.203%	0	+24.003%
2025-07-01	43.4767	43.4767	43.4767	43.4767	-0.272%	11	+23.751%
2025-06-30	43.2600	43.5951	43.2600	43.5951	+0.683%	155	+23.415%
2025-06-27	43.5000	43.5000	43.2992	43.2992	-0.528%	150	+24.258%
2025-06-26	43.5290	43.5290	43.5290	43.5290	+1.070%	0	+23.602%
2025-06-25	43.0683	43.0683	43.0683	43.0683	-0.270%	0	+24.924%
2025-06-24	43.1850	43.1850	43.1850	43.1850	+0.407%	6	+24.587%
2025-06-23	43.0098	43.0098	43.0098	43.0098	-0.402%	0	+25.094%
2025-06-20	43.1832	43.1832	43.1832	43.1832	-0.113%	0	+24.592%
2025-06-18	43.2320	43.2320	43.2320	43.2320	-0.007%	38	+24.451%
2025-06-17	43.6400	43.6400	43.2349	43.2349	-1.780%	3,404	+24.443%
2025-06-16	44.0183	44.0183	44.0183	44.0183	+0.821%	0	+22.228%
2025-06-13	43.6599	43.6599	43.6599	43.6599	-0.920%	16	+23.232%
2025-06-12	43.4400	44.0651	43.4400	44.0651	-0.088%	103,115	+22.098%
2025-06-11	44.1038	44.1038	44.1038	44.1038	-0.334%	21	+21.991%
2025-06-10	44.3800	44.3800	44.1970	44.2518	-0.146%	380	+21.583%
2025-06-09	44.3150	44.4256	44.3150	44.3164	+0.510%	302	+21.406%
2025-06-06	44.0915	44.0915	44.0915	44.0915	+0.052%	46	+22.025%
2025-06-05	44.0685	44.0685	44.0685	44.0685	-0.125%	1	+22.089%
2025-06-04	44.1237	44.1237	44.1237	44.1237	+0.458%	76	+21.936%
2025-06-03	43.9225	43.9225	43.9225	43.9225	-0.957%	46	+22.495%
2025-06-02	43.9100	44.3470	43.9100	44.3470	+0.755%	244,085	+21.322%
2025-05-30	44.0500	44.0500	44.0146	44.0146	-0.230%	400	+22.239%
2025-05-29	44.1159	44.1159	44.1159	44.1159	+0.074%	0	+21.958%
2025-05-28	44.0000	44.0834	44.0000	44.0834	+0.120%	223	+22.048%
2025-05-27	43.9950	44.1500	43.9950	44.0307	-0.280%	512	+22.194%
2025-05-23	44.1543	44.1543	44.1543	44.1543	+0.325%	55	+21.852%
2025-05-22	44.0111	44.0111	44.0111	44.0111	-0.441%	52	+22.248%
2025-05-21	44.2061	44.2061	44.2061	44.2061	+0.486%	105	+21.709%
2025-05-20	43.9925	43.9925	43.9925	43.9925	+0.427%	1	+22.300%
2025-05-19	43.8056	43.8056	43.8056	43.8056	+0.384%	3	+22.822%
2025-05-16	43.6382	43.6382	43.6382	43.6382	-0.075%	5	+23.293%
2025-05-15	43.8099	43.8099	43.6710	43.6710	+0.068%	100	+23.200%
2025-05-14	43.9200	43.9800	43.6414	43.6414	-0.774%	1,740	+23.284%
2025-05-13	43.9816	43.9816	43.9816	43.9816	+1.294%	1	+22.330%
2025-05-12	43.3500	43.4197	43.3350	43.4197	-1.063%	3,104	+23.913%
2025-05-09	43.8864	43.8864	43.8864	43.8864	+0.855%	7	+22.596%
2025-05-08	43.6350	43.6350	43.5142	43.5142	-0.764%	1,304	+23.644%
2025-05-07	43.8493	43.8493	43.8493	43.8493	-0.655%	2	+22.699%
2025-05-06	44.1383	44.1383	44.1383	44.1383	+0.596%	27	+21.896%
2025-05-05	43.8768	43.8768	43.8768	43.8768	+0.734%	25	+22.622%
2025-05-02	43.5569	43.5569	43.5569	43.5569	+0.965%	2	+23.523%
2025-05-01	43.1405	43.1405	43.1405	43.1405	-0.780%	35	+24.715%
2025-04-30	43.5450	43.5450	43.4797	43.4797	+0.298%	107	+23.742%
2025-04-29	43.3506	43.3506	43.3506	43.3506	-0.343%	76	+24.111%
2025-04-28	43.3600	43.5000	43.3600	43.5000	+0.801%	102	+23.685%
2025-04-25	43.3300	43.3300	43.1544	43.1544	-0.348%	221	+24.675%
2025-04-24	43.4200	43.4200	43.3050	43.3050	-0.654%	105	+24.242%
2025-04-23	43.5900	43.5900	43.5900	43.5900	+0.194%	351,004	+23.429%
2025-04-22	43.5058	43.5058	43.5058	43.5058	-1.397%	11	+23.668%
2025-04-21	44.2900	44.3200	44.1221	44.1221	+1.981%	1,067	+21.941%
2025-04-17	43.2650	43.2650	43.2650	43.2650	-0.746%	0	+24.356%
2025-04-16	43.6400	43.6400	43.5900	43.5900	-0.115%	160	+23.429%
2025-04-15	43.6200	43.6400	43.6200	43.6400	+0.254%	1,052	+23.288%
2025-04-14	43.5295	43.5295	43.5295	43.5295	-0.754%	0	+23.601%
2025-04-11	43.8600	43.8600	43.8600	43.8600	-1.488%	1,602	+22.669%
2025-04-10	44.5225	44.5225	44.5225	44.5225	-2.895%	452	+20.844%
2025-04-09	44.4300	45.8600	44.3600	45.8500	+4.217%	27,600	+17.345%
2025-04-08	43.9947	43.9947	43.9947	43.9947	-2.291%	121	+22.294%
2025-04-07	44.9300	46.3100	44.9300	45.0262	-3.663%	5,728	+19.492%
2025-04-04	46.8800	46.9000	46.6000	46.7384	-2.238%	5,681	+15.115%
2025-04-03	47.4000	47.8400	47.4000	47.8082	-1.930%	2,223	+12.539%
2025-04-02	48.7492	48.7492	48.7492	48.7492	-0.165%	20	+10.367%
2025-04-01	48.9200	48.9200	48.8300	48.8300	-0.754%	181,022	+10.184%
2025-03-31	49.2011	49.2011	49.2011	49.2011	-0.405%	1	+9.353%

.dark-mode .cSZqBb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cSZqBb{ color: #333333; background-color: white; border: 2px solid #333333; }IMFInvesco Managed Futures Strategy ETFstock BATS ETF

IMF
Invesco Managed Futures Strategy ETF
stock BATS ETF