Dark

IMF
Invesco Managed Futures Strategy ETF
stock BATS ETF

At Close

0.00USD0.000%(0.00)1,697

52.49Bid 53.14Ask 0.65Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 17, 2026 4:10:30 PM EDT

52.79USD0.000%(+52.79)3

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-14	52.7500	52.7500	52.6466	52.6466	+0.482%	294	0.000%
2026-08-13	52.4750	52.4750	52.2200	52.3942	-0.467%	972	+0.482%
2026-08-12	52.8600	52.8600	52.6400	52.6400	+0.095%	9,284	+0.013%
2026-08-11	52.5950	52.5950	52.5900	52.5900	-0.009%	1,394	+0.108%
2026-08-10	52.8300	52.8300	52.5948	52.5948	+0.817%	434	+0.098%
2026-08-07	52.0300	52.4600	52.0300	52.1684	-0.016%	2,985	+0.917%
2026-08-06	52.0900	52.4200	52.0900	52.1767	+0.588%	1,103	+0.901%
2026-08-05	51.7500	51.9250	51.6801	51.8716	-0.045%	8,802	+1.494%
2026-08-04	51.7500	51.8952	51.7500	51.8952	+0.181%	1,126	+1.448%
2026-08-03	51.4600	51.8400	51.4600	51.8012	-0.308%	132,697	+1.632%
2026-07-31	52.2300	52.2300	51.7200	51.9614	+0.414%	1,742	+1.319%
2026-07-30	51.9500	52.0200	51.7470	51.7470	+0.024%	2,694	+1.738%
2026-07-29	51.6100	51.7348	51.6100	51.7348	+0.397%	141	+1.762%
2026-07-28	51.9600	52.0400	51.5300	51.5300	-1.265%	2,662	+2.167%
2026-07-27	52.1900	52.1900	52.1900	52.1900	+0.112%	328	+0.875%
2026-07-24	52.1400	52.4200	52.1318	52.1318	-0.124%	3,871	+0.987%
2026-07-23	52.6000	52.6000	52.1900	52.1966	-0.011%	4,012	+0.862%
2026-07-22	51.9801	52.2026	51.9801	52.2026	+0.453%	3,021	+0.851%
2026-07-21	51.9670	51.9670	51.9670	51.9670	+0.839%	147	+1.308%
2026-07-20	51.6048	51.6048	51.5345	51.5345	+0.207%	444	+2.158%
2026-07-17	51.2300	51.4282	51.2300	51.4282	+0.061%	1,332	+2.369%
2026-07-16	51.3970	51.3970	51.3970	51.3970	+0.154%	771	+2.431%
2026-07-15	51.5900	51.5900	51.3178	51.3178	-0.252%	12,785	+2.589%
2026-07-14	51.4600	51.4600	51.4474	51.4474	+0.049%	228	+2.331%
2026-07-13	51.5000	51.6300	51.3505	51.4222	+0.034%	5,093	+2.381%
2026-07-10	51.4050	51.4050	51.4049	51.4049	+0.644%	767	+2.416%
2026-07-09	50.9750	51.2100	50.8400	51.0761	-0.046%	3,098	+3.075%
2026-07-08	51.1400	51.2900	51.0998	51.0998	-0.005%	3,867	+3.027%
2026-07-07	51.2950	51.3500	51.1026	51.1026	-0.347%	699	+3.021%
2026-07-06	51.4900	51.5100	51.2807	51.2807	+0.895%	3,896	+2.664%
2026-07-02	51.0100	51.0100	50.7450	50.8258	-0.035%	325	+3.582%
2026-07-01	51.0300	51.0300	50.7750	50.8438	-0.773%	197,332	+3.546%
2026-06-30	51.2400	51.2400	51.2400	51.2400	+1.085%	357	+2.745%
2026-06-29	50.9400	50.9400	50.6300	50.6900	+0.401%	2,007	+3.860%
2026-06-26	50.1700	50.7950	50.1700	50.4875	-0.645%	635	+4.277%
2026-06-25	50.7200	51.1100	50.7200	50.8154	+0.706%	1,533	+3.604%
2026-06-24	50.5500	50.7800	50.4593	50.4593	-1.398%	1,008	+4.335%
2026-06-23	51.0600	55.7100	51.0600	51.1748	-0.872%	7,238	+2.876%
2026-06-22	51.6300	51.7900	51.6249	51.6249	+0.291%	338	+1.979%
2026-06-18	51.4500	51.4750	51.3700	51.4750	+0.234%	1,540	+2.276%
2026-06-17	51.3550	51.3550	51.3550	51.3550	+0.039%	459	+2.515%
2026-06-16	51.4150	51.4150	51.3350	51.3350	-0.648%	902	+2.555%
2026-06-15	51.5900	51.6700	51.5500	51.6699	+0.259%	2,290	+1.890%
2026-06-12	51.7900	51.7900	51.5363	51.5363	+0.265%	1,059	+2.154%
2026-06-11	51.5300	51.5300	51.4000	51.4000	+0.098%	161	+2.425%
2026-06-10	51.3497	51.3497	51.3497	51.3497	+0.097%	81	+2.526%
2026-06-09	51.3150	51.4200	51.3000	51.3000	-1.213%	1,146	+2.625%
2026-06-08	51.5700	51.9300	51.5700	51.9300	+0.481%	842	+1.380%
2026-06-05	52.1400	52.1400	51.6816	51.6816	-1.615%	552	+1.867%
2026-06-04	52.5300	52.5300	52.5300	52.5300	+0.214%	482	+0.222%
2026-06-03	52.6800	52.6800	52.4180	52.4180	+0.008%	456	+0.436%
2026-06-02	52.5500	52.5800	52.2100	52.4139	+0.317%	717	+0.444%
2026-06-01	52.0400	52.4000	52.0250	52.2485	+0.565%	94,540	+0.762%
2026-05-29	52.1350	52.1350	51.7400	51.9548	-0.047%	25,440	+1.332%
2026-05-28	51.9500	51.9791	51.9500	51.9791	-0.046%	328	+1.284%
2026-05-27	51.9850	52.1950	51.7500	52.0031	-0.502%	9,835	+1.237%
2026-05-26	52.3500	52.5100	51.9500	52.2653	-0.195%	2,172	+0.730%
2026-05-22	52.0500	52.6300	52.0500	52.3674	-0.004%	1,278	+0.533%
2026-05-21	52.5200	52.5200	52.3697	52.3697	-0.021%	147	+0.529%
2026-05-20	52.5500	52.6300	52.3806	52.3806	-0.901%	1,180	+0.508%
2026-05-19	52.8250	54.5200	52.5180	52.8570	+0.517%	32,449	-0.398%
2026-05-18	52.8600	52.9299	52.5853	52.5853	+0.304%	733	+0.117%
2026-05-15	52.2100	52.4450	52.2100	52.4261	-0.198%	847	+0.421%
2026-05-14	52.4500	52.5302	52.2700	52.5302	-0.463%	974	+0.222%
2026-05-13	52.7700	53.0350	52.7700	52.7743	+0.037%	895	-0.242%
2026-05-12	52.5601	52.9350	52.5601	52.7550	+0.567%	2,909	-0.205%
2026-05-11	52.5300	52.7400	52.3300	52.4578	+0.997%	6,117	+0.360%
2026-05-08	51.5200	52.2099	51.5200	51.9399	+0.241%	7,434	+1.361%
2026-05-07	51.8148	51.8148	51.8148	51.8148	-0.547%	369	+1.605%
2026-05-06	51.7300	52.1700	51.7300	52.0999	-0.201%	1,566	+1.049%
2026-05-05	52.2800	52.3000	52.0500	52.2050	+0.544%	1,432	+0.846%
2026-05-04	52.0600	52.1899	51.9225	51.9225	-0.062%	1,055	+1.395%
2026-05-01	52.1200	52.1200	51.8300	51.9546	+0.062%	185,593	+1.332%
2026-04-30	51.8400	51.9700	51.6900	51.9226	+0.262%	2,710	+1.394%
2026-04-29	51.9000	51.9600	51.7868	51.7868	+0.178%	284	+1.660%
2026-04-28	51.7600	51.8600	51.4950	51.6948	+0.652%	2,002	+1.841%
2026-04-27	51.8000	51.8300	51.3600	51.3600	-0.262%	2,249	+2.505%
2026-04-24	51.4700	51.4948	51.4700	51.4948	-0.020%	2,071	+2.237%
2026-04-23	51.6190	51.8050	51.5050	51.5050	+0.010%	2,322	+2.216%
2026-04-22	51.6100	51.6100	51.4700	51.5000	+0.171%	1,651	+2.226%
2026-04-21	51.4700	51.4700	51.4100	51.4123	+0.366%	727	+2.401%
2026-04-20	51.2100	51.4100	50.9500	51.2248	+0.166%	599	+2.776%
2026-04-17	50.9000	51.1398	50.8900	51.1398	-0.460%	575	+2.946%
2026-04-16	51.3650	51.6200	51.3650	51.3761	+0.109%	2,880	+2.473%
2026-04-15	50.8900	51.3500	50.8900	51.3200	+0.545%	387	+2.585%
2026-04-14	51.4450	51.4450	51.0418	51.0418	-0.341%	1,024	+3.144%
2026-04-13	51.5600	51.5600	51.2162	51.2162	+0.431%	1,236	+2.793%
2026-04-10	51.2200	51.2200	50.9966	50.9966	+0.057%	417	+3.236%
2026-04-09	51.7400	55.6100	50.7000	50.9675	+0.678%	4,336	+3.294%
2026-04-08	50.6100	50.6243	50.4000	50.6243	-1.586%	217,271	+3.995%
2026-04-07	51.9100	51.9100	51.3000	51.4400	-0.087%	2,067	+2.346%
2026-04-06	51.6100	51.6100	51.1300	51.4848	+0.324%	1,560	+2.257%
2026-04-02	51.4600	51.4600	51.2200	51.3184	+1.209%	744	+2.588%
2026-04-01	50.8100	50.8100	50.5800	50.7054	-0.086%	420,414	+3.828%
2026-03-31	50.8100	50.8100	50.7491	50.7491	+0.196%	318	+3.739%
2026-03-30	50.9700	50.9700	50.4000	50.6499	+0.231%	1,283	+3.942%
2026-03-27	50.6500	50.6500	50.4900	50.5332	+0.911%	260	+4.182%
2026-03-26	50.3900	50.3900	50.0771	50.0771	+1.010%	103	+5.131%
2026-03-25	49.5300	49.5766	49.5300	49.5766	-0.091%	150	+6.192%
2026-03-24	49.5600	49.6219	49.5600	49.6219	+0.831%	707	+6.095%
2026-03-23	49.3800	49.6200	49.2129	49.2129	-1.161%	8,706	+6.977%
2026-03-20	50.0200	50.0200	49.7911	49.7911	-0.059%	1,108	+5.735%
2026-03-19	49.8800	49.8800	49.8205	49.8205	-1.022%	385	+5.673%
2026-03-18	50.6500	50.6500	50.3351	50.3351	-0.563%	173	+4.592%
2026-03-17	50.6700	50.6700	50.5000	50.6200	+1.282%	7,404	+4.004%
2026-03-16	50.3600	50.3600	49.9793	49.9793	-0.090%	154	+5.337%
2026-03-13	50.7400	50.7400	49.9550	50.0242	-1.372%	38,710	+5.242%
2026-03-12	51.1700	51.3200	50.3100	50.7200	+1.042%	34,345	+3.799%
2026-03-11	50.1967	50.1967	50.1967	50.1967	+0.416%	187	+4.881%
2026-03-10	49.6200	50.0800	49.6200	49.9889	+0.874%	19,188	+5.317%
2026-03-09	50.1550	50.1600	49.5557	49.5557	-0.839%	2,960	+6.237%
2026-03-06	49.9500	49.9750	49.9000	49.9750	+1.264%	6,797	+5.346%
2026-03-05	49.2850	49.5550	49.2850	49.3514	-0.369%	2,577	+6.677%
2026-03-04	49.5340	49.5340	49.5340	49.5340	+1.192%	64	+6.284%
2026-03-03	48.9507	48.9507	48.9507	48.9507	-1.481%	119	+7.550%
2026-03-02	49.5200	49.6868	49.5200	49.6868	+0.344%	40,252	+5.957%
2026-02-27	49.5165	49.5165	49.5165	49.5165	+0.279%	71	+6.321%
2026-02-26	49.3787	49.3787	49.3787	49.3787	+0.065%	14	+6.618%
2026-02-25	49.1100	49.3550	49.1100	49.3466	+0.810%	597	+6.687%
2026-02-24	49.0000	49.0000	48.9503	48.9503	+0.481%	122,457	+7.551%
2026-02-23	49.1000	49.1000	48.7160	48.7160	+0.087%	813	+8.068%
2026-02-20	48.6737	48.6737	48.6737	48.6737	+0.723%	25	+8.162%
2026-02-19	48.3245	48.3245	48.3245	48.3245	+0.061%	79	+8.944%
2026-02-18	48.2949	48.2949	48.2949	48.2949	+1.164%	32	+9.011%
2026-02-17	47.6950	47.7393	47.6950	47.7393	+0.006%	161	+10.279%
2026-02-13	47.6400	47.7363	47.6400	47.7363	+0.116%	109	+10.286%
2026-02-12	47.6811	47.6811	47.6811	47.6811	-2.193%	172	+10.414%
2026-02-11	48.3800	48.7500	48.3800	48.7500	+0.991%	629	+7.993%
2026-02-10	48.1600	48.2715	48.1600	48.2715	-0.580%	110	+9.064%
2026-02-09	48.3500	48.5530	48.3500	48.5530	+1.487%	106	+8.431%
2026-02-06	47.3700	47.8416	47.3700	47.8416	+2.379%	303	+10.044%
2026-02-05	46.9700	47.1100	46.7300	46.7300	-3.470%	418	+12.661%
2026-02-04	48.0200	48.4100	47.7300	48.4100	+1.030%	420	+8.751%
2026-02-03	47.3900	47.9163	47.3900	47.9163	+1.109%	107	+9.872%
2026-02-02	47.2300	47.3908	47.0800	47.3908	+0.171%	169,796	+11.090%
2026-01-30	47.7100	47.7100	47.3100	47.3100	-2.394%	401	+11.280%
2026-01-29	48.2400	48.4703	48.2400	48.4703	+0.446%	111	+8.616%
2026-01-28	47.9100	48.2549	47.9100	48.2549	-0.155%	163	+9.101%
2026-01-27	48.3298	48.3298	48.3298	48.3298	+0.953%	109	+8.932%
2026-01-26	47.8300	48.0720	47.8300	47.8737	+0.543%	280	+9.970%
2026-01-23	47.6152	47.6152	47.6152	47.6152	+0.331%	8	+10.567%
2026-01-22	47.4580	47.4580	47.4580	47.4580	+0.440%	8	+10.933%
2026-01-21	47.2502	47.2502	47.2502	47.2502	+1.073%	2	+11.421%
2026-01-20	47.0100	47.0100	46.7485	46.7485	-1.606%	108	+12.617%
2026-01-16	47.5116	47.5116	47.5116	47.5116	-0.062%	56	+10.808%
2026-01-15	47.4524	47.5412	47.4524	47.5412	-0.409%	245	+10.739%
2026-01-14	47.7365	47.7365	47.7365	47.7365	+0.507%	12	+10.286%
2026-01-13	49.0000	49.0000	47.2800	47.4959	-0.346%	4,307	+10.845%
2026-01-12	47.6610	47.6610	47.6610	47.6610	+0.956%	60	+10.461%
2026-01-09	47.2098	47.2098	47.2098	47.2098	+1.067%	10	+11.516%
2026-01-08	46.7116	46.7116	46.7116	46.7116	-0.401%	12	+12.706%
2026-01-07	46.8999	46.8999	46.8999	46.8999	-0.757%	34	+12.253%
2026-01-06	47.2575	47.2575	47.2575	47.2575	+0.857%	10	+11.404%
2026-01-05	46.7000	46.8650	46.6300	46.8560	+1.147%	73,612	+12.358%
2026-01-02	46.3248	46.3248	46.3248	46.3248	+0.810%	15	+13.647%
2025-12-31	45.9524	45.9524	45.9524	45.9524	-0.217%	214	+14.568%
2025-12-30	46.0525	46.0525	46.0525	46.0525	+0.669%	22	+14.319%
2025-12-29	45.8000	45.8000	45.7463	45.7463	-0.704%	226	+15.084%
2025-12-26	46.0707	46.0707	46.0707	46.0707	+0.852%	11	+14.273%
2025-12-24	45.6817	45.6817	45.6817	45.6817	-0.419%	8	+15.247%
2025-12-23	45.9000	45.9000	45.7530	45.8739	+0.305%	1,609	+14.764%
2025-12-22	45.7343	45.7343	45.7343	45.7343	-0.855%	11	+15.114%
2025-12-19	46.1289	46.1289	46.1289	46.1289	+0.983%	8	+14.129%
2025-12-18	45.6800	45.6800	45.6800	45.6800	+0.583%	7	+15.251%
2025-12-17	45.4152	45.4152	45.4152	45.4152	-0.117%	7	+15.923%
2025-12-16	45.4684	45.4684	45.4684	45.4684	-0.227%	211	+15.787%
2025-12-15	45.9100	45.9100	45.5719	45.5719	+0.512%	111	+15.524%
2025-12-12	45.3399	45.3399	45.3399	45.3399	-0.310%	12	+16.115%
2025-12-11	45.4807	45.4807	45.4807	45.4807	+0.633%	7	+15.756%
2025-12-10	45.1947	45.1947	45.1947	45.1947	+0.597%	7	+16.488%
2025-12-09	44.9266	44.9266	44.9266	44.9266	-0.039%	21	+17.184%
2025-12-08	44.9440	44.9440	44.9440	44.9440	+0.023%	118	+17.138%
2025-12-05	44.9337	44.9337	44.9337	44.9337	+0.418%	63	+17.165%
2025-12-04	44.7466	44.7466	44.7466	44.7466	+0.005%	9	+17.655%
2025-12-03	44.7444	44.7444	44.7444	44.7444	+0.462%	8	+17.661%
2025-12-02	44.5385	44.5385	44.5385	44.5385	+0.086%	49	+18.205%
2025-12-01	44.3700	44.5002	44.3700	44.5002	-0.367%	42,070	+18.306%
2025-11-28	44.6639	44.6639	44.6639	44.6639	+0.761%	23	+17.873%
2025-11-26	44.3265	44.3265	44.3265	44.3265	+0.503%	9	+18.770%
2025-11-25	44.1048	44.1048	44.1048	44.1048	+0.393%	7	+19.367%
2025-11-24	43.8000	43.9323	43.8000	43.9323	+0.303%	2,502	+19.836%
2025-11-21	43.7996	43.7996	43.7996	43.7996	-0.484%	23	+20.199%
2025-11-19	44.0124	44.0124	44.0124	44.0124	+0.029%	0	+19.618%
2025-11-18	43.7500	43.9998	43.7500	43.9998	-0.327%	280	+19.652%
2025-11-17	44.1442	44.1442	44.1442	44.1442	-0.562%	53	+19.261%
2025-11-14	44.3939	44.3939	44.3939	44.3939	-0.448%	0	+18.590%
2025-11-13	44.5935	44.5935	44.5935	44.5935	-0.653%	0	+18.059%
2025-11-12	44.8866	44.8866	44.8866	44.8866	+1.537%	0	+17.288%
2025-11-06	44.2186	44.2186	44.1200	44.2073	+0.196%	620	+19.090%
2025-11-05	44.1210	44.1210	44.1210	44.1210	+0.700%	2	+19.323%
2025-11-04	43.8144	43.8144	43.8144	43.8144	-0.896%	9	+20.158%
2025-11-03	44.7300	44.7300	44.1700	44.2104	+0.075%	39,809	+19.082%
2025-10-31	44.1773	44.1773	44.1773	44.1773	-0.025%	0	+19.171%
2025-10-30	44.1883	44.1883	44.1883	44.1883	-0.147%	1	+19.141%
2025-10-29	44.2533	44.2533	44.2533	44.2533	-1.395%	69	+18.966%
2025-10-28	44.8794	44.8794	44.8794	44.8794	-0.015%	13	+17.307%
2025-10-27	44.8861	44.8861	44.8861	44.8861	+0.256%	43	+17.289%
2025-10-24	44.7713	44.7713	44.7713	44.7713	-0.109%	9	+17.590%
2025-10-22	44.8200	44.8200	44.8200	44.8200	-1.127%	3	+17.462%
2025-10-20	45.3310	45.3310	45.3310	45.3310	+0.763%	2	+16.138%
2025-10-17	44.9879	44.9879	44.9879	44.9879	+0.161%	4	+17.024%
2025-10-14	44.9157	44.9157	44.9157	44.9157	+0.170%	5	+17.212%
2025-10-13	44.8394	44.8394	44.8394	44.8394	+0.488%	3	+17.411%
2025-10-10	44.6215	44.6215	44.6215	44.6215	-0.645%	1	+17.985%
2025-10-09	44.9112	44.9112	44.9112	44.9112	-0.198%	1	+17.224%
2025-10-08	45.0004	45.0004	45.0004	45.0004	+0.269%	0	+16.991%
2025-10-07	44.8796	44.8796	44.8796	44.8796	-0.279%	22	+17.306%
2025-10-06	45.0050	45.0050	45.0050	45.0050	+0.712%	0	+16.979%
2025-10-03	44.6867	44.6867	44.6867	44.6867	+0.570%	0	+17.813%
2025-10-02	44.4335	44.4335	44.4335	44.4335	-0.097%	0	+18.484%
2025-10-01	44.4700	44.4767	44.4700	44.4767	+0.069%	54,013	+18.369%
2025-09-30	44.4461	44.4461	44.4461	44.4461	+0.310%	0	+18.450%
2025-09-29	44.3500	44.3500	44.2860	44.3087	+0.209%	498	+18.818%
2025-09-26	44.2163	44.2163	44.2163	44.2163	+0.461%	41	+19.066%
2025-09-25	44.0134	44.0134	44.0134	44.0134	-0.043%	1	+19.615%
2025-09-24	44.2500	44.2500	44.0322	44.0322	-0.400%	150	+19.564%
2025-09-23	44.2089	44.2089	44.2089	44.2089	+0.064%	0	+19.086%
2025-09-22	44.1805	44.1805	44.1805	44.1805	+0.394%	18	+19.163%
2025-09-19	44.2300	44.2300	44.0070	44.0070	+0.007%	405	+19.632%
2025-09-18	44.0041	44.0041	44.0041	44.0041	-0.273%	15	+19.640%
2025-09-17	44.1475	44.1475	44.1246	44.1246	-0.067%	207	+19.313%
2025-09-16	44.1543	44.1543	44.1543	44.1543	-0.105%	0	+19.233%
2025-09-15	44.2009	44.2009	44.2009	44.2009	+0.181%	12	+19.108%
2025-09-12	43.8200	44.1209	43.8200	44.1209	-0.182%	2,909	+19.323%
2025-09-11	44.2013	44.2013	44.2013	44.2013	+0.464%	4	+19.106%
2025-09-10	43.9973	43.9973	43.9973	43.9973	+0.454%	2	+19.659%
2025-09-09	43.7983	43.7983	43.7983	43.7983	+0.129%	0	+20.202%
2025-09-08	43.7419	43.7419	43.7419	43.7419	+0.227%	24	+20.357%
2025-09-05	43.6430	43.6430	43.6430	43.6430	-0.292%	7	+20.630%
2025-09-04	43.7709	43.7709	43.7709	43.7709	-0.013%	2	+20.278%
2025-09-03	43.7766	43.7766	43.7766	43.7766	+0.003%	2	+20.262%
2025-09-02	43.6800	43.7751	43.6800	43.7751	+0.117%	53,002	+20.266%
2025-08-29	43.8800	43.9000	43.7239	43.7239	-0.378%	801	+20.407%
2025-08-28	43.8897	43.8897	43.8897	43.8897	+0.076%	1	+19.952%
2025-08-27	43.9800	44.0300	43.6000	43.8564	-0.313%	1,668	+20.043%
2025-08-26	43.9940	43.9940	43.9940	43.9940	-0.059%	108	+19.668%
2025-08-25	43.9300	44.0900	43.9300	44.0200	-0.358%	1,531	+19.597%
2025-08-22	44.1782	44.1782	44.1782	44.1782	+0.806%	0	+19.169%
2025-08-21	43.8250	43.8250	43.8250	43.8250	-0.299%	0	+20.129%
2025-08-20	43.7300	43.9563	43.7300	43.9563	+0.199%	380	+19.770%
2025-08-19	43.7500	43.8689	43.7500	43.8689	-0.422%	105	+20.009%
2025-08-18	43.7100	44.1800	43.7100	44.0550	+0.348%	231	+19.502%
2025-08-15	43.6900	43.9021	43.6900	43.9021	+0.302%	510	+19.918%
2025-08-14	43.7698	43.7698	43.7698	43.7698	-0.040%	158	+20.281%
2025-08-13	43.8200	43.8200	43.6500	43.7872	+0.108%	328	+20.233%
2025-08-12	43.7401	43.7401	43.7401	43.7401	+1.010%	145	+20.362%
2025-08-11	43.1400	43.3028	43.1400	43.3028	-0.477%	964	+21.578%
2025-08-08	43.6200	43.6200	43.5104	43.5104	+0.465%	1,061	+20.998%
2025-08-07	43.3090	43.3090	43.3090	43.3090	+0.357%	0	+21.560%
2025-08-06	43.1550	43.1550	43.1550	43.1550	+0.082%	0	+21.994%
2025-08-05	42.8000	43.1195	42.8000	43.1195	+0.211%	1,330	+22.095%
2025-08-04	43.0285	43.0285	43.0285	43.0285	+0.490%	4	+22.353%
2025-08-01	42.9600	43.0200	42.8187	42.8187	-1.109%	68,228	+22.952%
2025-07-31	43.6000	43.6000	43.2987	43.2987	-0.960%	1,507	+21.589%
2025-07-30	43.5600	43.7186	43.5600	43.7186	+0.042%	385	+20.422%
2025-07-29	43.7003	43.7003	43.7003	43.7003	+0.246%	311	+20.472%
2025-07-28	43.5932	43.5932	43.5932	43.5932	-0.160%	70	+20.768%
2025-07-25	43.6629	43.6629	43.6629	43.6629	-0.329%	2	+20.575%
2025-07-24	43.8071	43.8071	43.8071	43.8071	-0.396%	9	+20.178%
2025-07-23	43.9811	43.9811	43.9811	43.9811	+0.725%	1	+19.703%
2025-07-22	43.6644	43.6644	43.6644	43.6644	+0.175%	3	+20.571%
2025-07-21	43.5882	43.5882	43.5882	43.5882	+0.022%	72	+20.782%
2025-07-18	43.5788	43.5788	43.5788	43.5788	-0.156%	0	+20.808%
2025-07-17	43.6469	43.6469	43.6469	43.6469	+0.335%	2	+20.619%
2025-07-16	43.5011	43.5011	43.5011	43.5011	+0.011%	1	+21.024%
2025-07-15	43.4963	43.4963	43.4963	43.4963	-0.055%	2	+21.037%
2025-07-14	43.5201	43.5201	43.5201	43.5201	-0.405%	26	+20.971%
2025-07-11	43.6971	43.6971	43.6971	43.6971	+0.062%	0	+20.481%
2025-07-10	43.6500	43.6702	43.6500	43.6702	+0.193%	123	+20.555%
2025-07-09	43.5860	43.5860	43.5860	43.5860	+0.541%	0	+20.788%
2025-07-08	43.3513	43.3513	43.3513	43.3513	+0.460%	47	+21.442%
2025-07-07	43.1529	43.1529	43.1529	43.1529	-0.551%	2	+22.000%
2025-07-03	43.3919	43.3919	43.3919	43.3919	+0.008%	0	+21.328%
2025-07-02	43.3883	43.3883	43.3883	43.3883	-0.203%	0	+21.338%
2025-07-01	43.4767	43.4767	43.4767	43.4767	-0.272%	11	+21.092%
2025-06-30	43.2600	43.5951	43.2600	43.5951	+0.683%	155	+20.763%
2025-06-27	43.5000	43.5000	43.2992	43.2992	-0.528%	150	+21.588%
2025-06-26	43.5290	43.5290	43.5290	43.5290	+1.070%	0	+20.946%
2025-06-25	43.0683	43.0683	43.0683	43.0683	-0.270%	0	+22.240%
2025-06-24	43.1850	43.1850	43.1850	43.1850	+0.407%	6	+21.909%
2025-06-23	43.0098	43.0098	43.0098	43.0098	-0.402%	0	+22.406%
2025-06-20	43.1832	43.1832	43.1832	43.1832	-0.113%	0	+21.915%
2025-06-18	43.2320	43.2320	43.2320	43.2320	-0.007%	38	+21.777%
2025-06-17	43.6400	43.6400	43.2349	43.2349	-1.780%	3,404	+21.769%
2025-06-16	44.0183	44.0183	44.0183	44.0183	+0.821%	0	+19.602%
2025-06-13	43.6599	43.6599	43.6599	43.6599	-0.920%	16	+20.583%
2025-06-12	43.4400	44.0651	43.4400	44.0651	-0.088%	103,115	+19.475%
2025-06-11	44.1038	44.1038	44.1038	44.1038	-0.334%	21	+19.370%
2025-06-10	44.3800	44.3800	44.1970	44.2518	-0.146%	380	+18.971%
2025-06-09	44.3150	44.4256	44.3150	44.3164	+0.510%	302	+18.797%
2025-06-06	44.0915	44.0915	44.0915	44.0915	+0.052%	46	+19.403%
2025-06-05	44.0685	44.0685	44.0685	44.0685	-0.125%	1	+19.465%
2025-06-04	44.1237	44.1237	44.1237	44.1237	+0.458%	76	+19.316%
2025-06-03	43.9225	43.9225	43.9225	43.9225	-0.957%	46	+19.862%
2025-06-02	43.9100	44.3470	43.9100	44.3470	+0.755%	244,085	+18.715%
2025-05-30	44.0500	44.0500	44.0146	44.0146	-0.230%	400	+19.612%
2025-05-29	44.1159	44.1159	44.1159	44.1159	+0.074%	0	+19.337%
2025-05-28	44.0000	44.0834	44.0000	44.0834	+0.120%	223	+19.425%
2025-05-27	43.9950	44.1500	43.9950	44.0307	-0.280%	512	+19.568%
2025-05-23	44.1543	44.1543	44.1543	44.1543	+0.325%	55	+19.233%
2025-05-22	44.0111	44.0111	44.0111	44.0111	-0.441%	52	+19.621%
2025-05-21	44.2061	44.2061	44.2061	44.2061	+0.486%	105	+19.094%
2025-05-20	43.9925	43.9925	43.9925	43.9925	+0.427%	1	+19.672%
2025-05-19	43.8056	43.8056	43.8056	43.8056	+0.384%	3	+20.182%
2025-05-16	43.6382	43.6382	43.6382	43.6382	-0.075%	5	+20.643%
2025-05-15	43.8099	43.8099	43.6710	43.6710	+0.068%	100	+20.553%
2025-05-14	43.9200	43.9800	43.6414	43.6414	-0.774%	1,740	+20.635%
2025-05-13	43.9816	43.9816	43.9816	43.9816	+1.294%	1	+19.701%
2025-05-12	43.3500	43.4197	43.3350	43.4197	-1.063%	3,104	+21.250%
2025-05-09	43.8864	43.8864	43.8864	43.8864	+0.855%	7	+19.961%
2025-05-08	43.6350	43.6350	43.5142	43.5142	-0.764%	1,304	+20.987%
2025-05-07	43.8493	43.8493	43.8493	43.8493	-0.655%	2	+20.063%
2025-05-06	44.1383	44.1383	44.1383	44.1383	+0.596%	27	+19.276%
2025-05-05	43.8768	43.8768	43.8768	43.8768	+0.734%	25	+19.987%
2025-05-02	43.5569	43.5569	43.5569	43.5569	+0.965%	2	+20.869%
2025-05-01	43.1405	43.1405	43.1405	43.1405	-0.780%	35	+22.035%
2025-04-30	43.5450	43.5450	43.4797	43.4797	+0.298%	107	+21.083%
2025-04-29	43.3506	43.3506	43.3506	43.3506	-0.343%	76	+21.444%
2025-04-28	43.3600	43.5000	43.3600	43.5000	+0.801%	102	+21.027%
2025-04-25	43.3300	43.3300	43.1544	43.1544	-0.348%	221	+21.996%
2025-04-24	43.4200	43.4200	43.3050	43.3050	-0.654%	105	+21.572%
2025-04-23	43.5900	43.5900	43.5900	43.5900	+0.194%	351,004	+20.777%
2025-04-22	43.5058	43.5058	43.5058	43.5058	-1.397%	11	+21.011%
2025-04-21	44.2900	44.3200	44.1221	44.1221	+1.981%	1,067	+19.320%
2025-04-17	43.2650	43.2650	43.2650	43.2650	-0.746%	0	+21.684%
2025-04-16	43.6400	43.6400	43.5900	43.5900	-0.115%	160	+20.777%
2025-04-15	43.6200	43.6400	43.6200	43.6400	+0.254%	1,052	+20.638%
2025-04-14	43.5295	43.5295	43.5295	43.5295	-0.754%	0	+20.945%
2025-04-11	43.8600	43.8600	43.8600	43.8600	-1.488%	1,602	+20.033%
2025-04-10	44.5225	44.5225	44.5225	44.5225	-2.895%	452	+18.247%
2025-04-09	44.4300	45.8600	44.3600	45.8500	+4.217%	27,600	+14.824%
2025-04-08	43.9947	43.9947	43.9947	43.9947	-2.291%	121	+19.666%
2025-04-07	44.9300	46.3100	44.9300	45.0262	-3.663%	5,728	+16.924%
2025-04-04	46.8800	46.9000	46.6000	46.7384	-2.238%	5,681	+12.641%
2025-04-03	47.4000	47.8400	47.4000	47.8082	-1.930%	2,223	+10.120%
2025-04-02	48.7492	48.7492	48.7492	48.7492	-0.165%	20	+7.995%
2025-04-01	48.9200	48.9200	48.8300	48.8300	-0.754%	181,022	+7.816%
2025-03-31	49.2011	49.2011	49.2011	49.2011	-0.405%	1	+7.003%
2025-03-28	49.4010	49.4010	49.4010	49.4010	-1.208%	1,501	+6.570%
2025-03-27	50.0050	50.0050	50.0050	50.0050	+0.167%	50	+5.283%
2025-03-26	49.9000	49.9217	49.9000	49.9217	-0.523%	1,054	+5.458%
2025-03-25	50.1844	50.1844	50.1844	50.1844	+0.516%	1	+4.906%
2025-03-24	49.9270	49.9270	49.9270	49.9270	-0.100%	2	+5.447%
2025-03-21	49.8200	49.9769	49.8200	49.9769	-0.498%	202	+5.342%
2025-03-20	50.2271	50.2271	50.2271	50.2271	-0.412%	15	+4.817%
2025-03-19	50.5500	51.0400	49.8600	50.4349	+174.252%	7,568	+4.385%
2014-05-30	18.3600	18.3900	18.3600	18.3900	+0.109%	56,173	+186.278%
2014-05-29	18.3700	18.3700	18.3600	18.3700	0.000%	38,952	+186.590%
2014-05-28	18.3800	18.3800	18.3600	18.3700	+0.100%	52,428	+186.590%
2014-05-27	18.3300	18.3594	18.3200	18.3516	+0.063%	21,091	+186.877%
2014-05-23	18.3400	18.3500	18.3400	18.3400	0.000%	11,346	+187.059%
2014-05-22	18.3300	18.3501	18.3300	18.3400	+0.055%	43,659	+187.059%
2014-05-21	18.3200	18.3300	18.3199	18.3300	+0.109%	8,061	+187.215%
2014-05-20	18.3000	18.3200	18.3000	18.3100	-0.027%	21,123	+187.529%
2014-05-19	18.2900	18.3150	18.2900	18.3150	+0.027%	14,171	+187.451%
2014-05-16	18.2800	18.3100	18.2800	18.3100	+0.115%	10,264	+187.529%
2014-05-15	18.2500	18.3000	18.2500	18.2890	+0.214%	74,968	+187.859%
2014-05-14	18.1900	18.2500	18.1900	18.2500	+0.330%	36,637	+188.475%
2014-05-13	18.1600	18.2300	18.1600	18.1900	+0.165%	67,434	+189.426%
2014-05-12	18.2000	18.2200	18.1500	18.1600	-0.275%	40,189	+189.904%
2014-05-09	18.1900	18.2300	18.1900	18.2100	+0.110%	14,914	+189.108%
2014-05-08	18.1700	18.1910	18.1600	18.1900	+0.110%	66,044	+189.426%
2014-05-07	18.1600	18.1800	18.1600	18.1700	+0.110%	6,442	+189.745%
2014-05-06	18.1300	18.2100	18.1300	18.1500	+0.055%	24,026	+190.064%
2014-05-05	18.1200	18.1700	18.1200	18.1400	-0.110%	17,754	+190.224%
2014-05-02	18.1000	18.2400	18.0600	18.1599	+0.276%	23,328	+189.906%
2014-05-01	18.1000	18.1200	18.0700	18.1100	+0.166%	374,311	+190.705%
2014-04-30	18.0400	18.0800	18.0201	18.0800	+0.166%	9,562	+191.187%
2014-04-29	18.0500	18.0500	18.0300	18.0500	-0.111%	24,698	+191.671%
2014-04-28	18.0800	18.0800	18.0500	18.0700	0.000%	35,533	+191.348%

.dark-mode .mcHqr6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mcHqr6{ color: #333333; background-color: white; border: 2px solid #333333; }IMFInvesco Managed Futures Strategy ETFstock BATS ETF

IMF
Invesco Managed Futures Strategy ETF
stock BATS ETF