Dark

IMF
Invesco Managed Futures Strategy ETF
stock BATS ETF

At Close

Jun 29, 2026 3:33:34 PM EDT

50.74USD0.000%(+50.74)197,326

50.57Bid 51.13Ask 0.56Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jun 30, 2026 4:10:30 PM EDT

51.24USD+0.985%(+0.50)267

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-30	51.2400	51.2400	51.2400	51.2400	+1.085%	357	0.000%
2026-06-29	50.9400	50.9400	50.6300	50.6900	+0.401%	2,007	+1.085%
2026-06-26	50.1700	50.7950	50.1700	50.4875	-0.645%	635	+1.490%
2026-06-25	50.7200	51.1100	50.7200	50.8154	+0.706%	1,533	+0.836%
2026-06-24	50.5500	50.7800	50.4593	50.4593	-1.398%	1,008	+1.547%
2026-06-23	51.0600	55.7100	51.0600	51.1748	-0.872%	7,238	+0.127%
2026-06-22	51.6300	51.7900	51.6249	51.6249	+0.291%	338	-0.746%
2026-06-18	51.4500	51.4750	51.3700	51.4750	+0.234%	1,540	-0.457%
2026-06-17	51.3550	51.3550	51.3550	51.3550	+0.039%	459	-0.224%
2026-06-16	51.4150	51.4150	51.3350	51.3350	-0.648%	902	-0.185%
2026-06-15	51.5900	51.6700	51.5500	51.6699	+0.259%	2,290	-0.832%
2026-06-12	51.7900	51.7900	51.5363	51.5363	+0.265%	1,059	-0.575%
2026-06-11	51.5300	51.5300	51.4000	51.4000	+0.098%	161	-0.311%
2026-06-10	51.3497	51.3497	51.3497	51.3497	+0.097%	81	-0.214%
2026-06-09	51.3150	51.4200	51.3000	51.3000	-1.213%	1,146	-0.117%
2026-06-08	51.5700	51.9300	51.5700	51.9300	+0.481%	842	-1.329%
2026-06-05	52.1400	52.1400	51.6816	51.6816	-1.615%	552	-0.854%
2026-06-04	52.5300	52.5300	52.5300	52.5300	+0.214%	482	-2.456%
2026-06-03	52.6800	52.6800	52.4180	52.4180	+0.008%	456	-2.247%
2026-06-02	52.5500	52.5800	52.2100	52.4139	+0.317%	717	-2.240%
2026-06-01	52.0400	52.4000	52.0250	52.2485	+0.565%	94,540	-1.930%
2026-05-29	52.1350	52.1350	51.7400	51.9548	-0.047%	25,440	-1.376%
2026-05-28	51.9500	51.9791	51.9500	51.9791	-0.046%	328	-1.422%
2026-05-27	51.9850	52.1950	51.7500	52.0031	-0.502%	9,835	-1.467%
2026-05-26	52.3500	52.5100	51.9500	52.2653	-0.195%	2,172	-1.962%
2026-05-22	52.0500	52.6300	52.0500	52.3674	-0.004%	1,278	-2.153%
2026-05-21	52.5200	52.5200	52.3697	52.3697	-0.021%	147	-2.157%
2026-05-20	52.5500	52.6300	52.3806	52.3806	-0.901%	1,180	-2.178%
2026-05-19	52.8250	54.5200	52.5180	52.8570	+0.517%	32,449	-3.059%
2026-05-18	52.8600	52.9299	52.5853	52.5853	+0.304%	733	-2.558%
2026-05-15	52.2100	52.4450	52.2100	52.4261	-0.198%	847	-2.262%
2026-05-14	52.4500	52.5302	52.2700	52.5302	-0.463%	974	-2.456%
2026-05-13	52.7700	53.0350	52.7700	52.7743	+0.037%	895	-2.907%
2026-05-12	52.5601	52.9350	52.5601	52.7550	+0.567%	2,909	-2.872%
2026-05-11	52.5300	52.7400	52.3300	52.4578	+0.997%	6,117	-2.321%
2026-05-08	51.5200	52.2099	51.5200	51.9399	+0.241%	7,434	-1.348%
2026-05-07	51.8148	51.8148	51.8148	51.8148	-0.547%	369	-1.109%
2026-05-06	51.7300	52.1700	51.7300	52.0999	-0.201%	1,566	-1.650%
2026-05-05	52.2800	52.3000	52.0500	52.2050	+0.544%	1,432	-1.848%
2026-05-04	52.0600	52.1899	51.9225	51.9225	-0.062%	1,055	-1.314%
2026-05-01	52.1200	52.1200	51.8300	51.9546	+0.062%	185,593	-1.375%
2026-04-30	51.8400	51.9700	51.6900	51.9226	+0.262%	2,710	-1.315%
2026-04-29	51.9000	51.9600	51.7868	51.7868	+0.178%	284	-1.056%
2026-04-28	51.7600	51.8600	51.4950	51.6948	+0.652%	2,002	-0.880%
2026-04-27	51.8000	51.8300	51.3600	51.3600	-0.262%	2,249	-0.234%
2026-04-24	51.4700	51.4948	51.4700	51.4948	-0.020%	2,071	-0.495%
2026-04-23	51.6190	51.8050	51.5050	51.5050	+0.010%	2,322	-0.515%
2026-04-22	51.6100	51.6100	51.4700	51.5000	+0.171%	1,651	-0.505%
2026-04-21	51.4700	51.4700	51.4100	51.4123	+0.366%	727	-0.335%
2026-04-20	51.2100	51.4100	50.9500	51.2248	+0.166%	599	+0.030%
2026-04-17	50.9000	51.1398	50.8900	51.1398	-0.460%	575	+0.196%
2026-04-16	51.3650	51.6200	51.3650	51.3761	+0.109%	2,880	-0.265%
2026-04-15	50.8900	51.3500	50.8900	51.3200	+0.545%	387	-0.156%
2026-04-14	51.4450	51.4450	51.0418	51.0418	-0.341%	1,024	+0.388%
2026-04-13	51.5600	51.5600	51.2162	51.2162	+0.431%	1,236	+0.046%
2026-04-10	51.2200	51.2200	50.9966	50.9966	+0.057%	417	+0.477%
2026-04-09	51.7400	55.6100	50.7000	50.9675	+0.678%	4,336	+0.535%
2026-04-08	50.6100	50.6243	50.4000	50.6243	-1.586%	217,271	+1.216%
2026-04-07	51.9100	51.9100	51.3000	51.4400	-0.087%	2,067	-0.389%
2026-04-06	51.6100	51.6100	51.1300	51.4848	+0.324%	1,560	-0.475%
2026-04-02	51.4600	51.4600	51.2200	51.3184	+1.209%	744	-0.153%
2026-04-01	50.8100	50.8100	50.5800	50.7054	-0.086%	420,414	+1.054%
2026-03-31	50.8100	50.8100	50.7491	50.7491	+0.196%	318	+0.967%
2026-03-30	50.9700	50.9700	50.4000	50.6499	+0.231%	1,283	+1.165%
2026-03-27	50.6500	50.6500	50.4900	50.5332	+0.911%	260	+1.399%
2026-03-26	50.3900	50.3900	50.0771	50.0771	+1.010%	103	+2.322%
2026-03-25	49.5300	49.5766	49.5300	49.5766	-0.091%	150	+3.355%
2026-03-24	49.5600	49.6219	49.5600	49.6219	+0.831%	707	+3.261%
2026-03-23	49.3800	49.6200	49.2129	49.2129	-1.161%	8,706	+4.119%
2026-03-20	50.0200	50.0200	49.7911	49.7911	-0.059%	1,108	+2.910%
2026-03-19	49.8800	49.8800	49.8205	49.8205	-1.022%	385	+2.849%
2026-03-18	50.6500	50.6500	50.3351	50.3351	-0.563%	173	+1.798%
2026-03-17	50.6700	50.6700	50.5000	50.6200	+1.282%	7,404	+1.225%
2026-03-16	50.3600	50.3600	49.9793	49.9793	-0.090%	154	+2.522%
2026-03-13	50.7400	50.7400	49.9550	50.0242	-1.372%	38,710	+2.430%
2026-03-12	51.1700	51.3200	50.3100	50.7200	+1.042%	34,345	+1.025%
2026-03-11	50.1967	50.1967	50.1967	50.1967	+0.416%	187	+2.078%
2026-03-10	49.6200	50.0800	49.6200	49.9889	+0.874%	19,188	+2.503%
2026-03-09	50.1550	50.1600	49.5557	49.5557	-0.839%	2,960	+3.399%
2026-03-06	49.9500	49.9750	49.9000	49.9750	+1.264%	6,797	+2.531%
2026-03-05	49.2850	49.5550	49.2850	49.3514	-0.369%	2,577	+3.827%
2026-03-04	49.5340	49.5340	49.5340	49.5340	+1.192%	64	+3.444%
2026-03-03	48.9507	48.9507	48.9507	48.9507	-1.481%	119	+4.677%
2026-03-02	49.5200	49.6868	49.5200	49.6868	+0.344%	40,252	+3.126%
2026-02-27	49.5165	49.5165	49.5165	49.5165	+0.279%	71	+3.481%
2026-02-26	49.3787	49.3787	49.3787	49.3787	+0.065%	14	+3.769%
2026-02-25	49.1100	49.3550	49.1100	49.3466	+0.810%	597	+3.837%
2026-02-24	49.0000	49.0000	48.9503	48.9503	+0.481%	122,457	+4.678%
2026-02-23	49.1000	49.1000	48.7160	48.7160	+0.087%	813	+5.181%
2026-02-20	48.6737	48.6737	48.6737	48.6737	+0.723%	25	+5.272%
2026-02-19	48.3245	48.3245	48.3245	48.3245	+0.061%	79	+6.033%
2026-02-18	48.2949	48.2949	48.2949	48.2949	+1.164%	32	+6.098%
2026-02-17	47.6950	47.7393	47.6950	47.7393	+0.006%	161	+7.333%
2026-02-13	47.6400	47.7363	47.6400	47.7363	+0.116%	109	+7.340%
2026-02-12	47.6811	47.6811	47.6811	47.6811	-2.193%	172	+7.464%
2026-02-11	48.3800	48.7500	48.3800	48.7500	+0.991%	629	+5.108%
2026-02-10	48.1600	48.2715	48.1600	48.2715	-0.580%	110	+6.150%
2026-02-09	48.3500	48.5530	48.3500	48.5530	+1.487%	106	+5.534%
2026-02-06	47.3700	47.8416	47.3700	47.8416	+2.379%	303	+7.103%
2026-02-05	46.9700	47.1100	46.7300	46.7300	-3.470%	418	+9.651%
2026-02-04	48.0200	48.4100	47.7300	48.4100	+1.030%	420	+5.846%
2026-02-03	47.3900	47.9163	47.3900	47.9163	+1.109%	107	+6.936%
2026-02-02	47.2300	47.3908	47.0800	47.3908	+0.171%	169,796	+8.122%
2026-01-30	47.7100	47.7100	47.3100	47.3100	-2.394%	401	+8.307%
2026-01-29	48.2400	48.4703	48.2400	48.4703	+0.446%	111	+5.714%
2026-01-28	47.9100	48.2549	47.9100	48.2549	-0.155%	163	+6.186%
2026-01-27	48.3298	48.3298	48.3298	48.3298	+0.953%	109	+6.022%
2026-01-26	47.8300	48.0720	47.8300	47.8737	+0.543%	280	+7.032%
2026-01-23	47.6152	47.6152	47.6152	47.6152	+0.331%	8	+7.613%
2026-01-22	47.4580	47.4580	47.4580	47.4580	+0.440%	8	+7.969%
2026-01-21	47.2502	47.2502	47.2502	47.2502	+1.073%	2	+8.444%
2026-01-20	47.0100	47.0100	46.7485	46.7485	-1.606%	108	+9.608%
2026-01-16	47.5116	47.5116	47.5116	47.5116	-0.062%	56	+7.847%
2026-01-15	47.4524	47.5412	47.4524	47.5412	-0.409%	245	+7.780%
2026-01-14	47.7365	47.7365	47.7365	47.7365	+0.507%	12	+7.339%
2026-01-13	49.0000	49.0000	47.2800	47.4959	-0.346%	4,307	+7.883%
2026-01-12	47.6610	47.6610	47.6610	47.6610	+0.956%	60	+7.509%
2026-01-09	47.2098	47.2098	47.2098	47.2098	+1.067%	10	+8.537%
2026-01-08	46.7116	46.7116	46.7116	46.7116	-0.401%	12	+9.694%
2026-01-07	46.8999	46.8999	46.8999	46.8999	-0.757%	34	+9.254%
2026-01-06	47.2575	47.2575	47.2575	47.2575	+0.857%	10	+8.427%
2026-01-05	46.7000	46.8650	46.6300	46.8560	+1.147%	73,612	+9.356%
2026-01-02	46.3248	46.3248	46.3248	46.3248	+0.810%	15	+10.610%
2025-12-31	45.9524	45.9524	45.9524	45.9524	-0.217%	214	+11.507%
2025-12-30	46.0525	46.0525	46.0525	46.0525	+0.669%	22	+11.264%
2025-12-29	45.8000	45.8000	45.7463	45.7463	-0.704%	226	+12.009%
2025-12-26	46.0707	46.0707	46.0707	46.0707	+0.852%	11	+11.220%
2025-12-24	45.6817	45.6817	45.6817	45.6817	-0.419%	8	+12.167%
2025-12-23	45.9000	45.9000	45.7530	45.8739	+0.305%	1,609	+11.698%
2025-12-22	45.7343	45.7343	45.7343	45.7343	-0.855%	11	+12.038%
2025-12-19	46.1289	46.1289	46.1289	46.1289	+0.983%	8	+11.080%
2025-12-18	45.6800	45.6800	45.6800	45.6800	+0.583%	7	+12.172%
2025-12-17	45.4152	45.4152	45.4152	45.4152	-0.117%	7	+12.826%
2025-12-16	45.4684	45.4684	45.4684	45.4684	-0.227%	211	+12.694%
2025-12-15	45.9100	45.9100	45.5719	45.5719	+0.512%	111	+12.438%
2025-12-12	45.3399	45.3399	45.3399	45.3399	-0.310%	12	+13.013%
2025-12-11	45.4807	45.4807	45.4807	45.4807	+0.633%	7	+12.663%
2025-12-10	45.1947	45.1947	45.1947	45.1947	+0.597%	7	+13.376%
2025-12-09	44.9266	44.9266	44.9266	44.9266	-0.039%	21	+14.053%
2025-12-08	44.9440	44.9440	44.9440	44.9440	+0.023%	118	+14.009%
2025-12-05	44.9337	44.9337	44.9337	44.9337	+0.418%	63	+14.035%
2025-12-04	44.7466	44.7466	44.7466	44.7466	+0.005%	9	+14.511%
2025-12-03	44.7444	44.7444	44.7444	44.7444	+0.462%	8	+14.517%
2025-12-02	44.5385	44.5385	44.5385	44.5385	+0.086%	49	+15.047%
2025-12-01	44.3700	44.5002	44.3700	44.5002	-0.367%	42,070	+15.146%
2025-11-28	44.6639	44.6639	44.6639	44.6639	+0.761%	23	+14.724%
2025-11-26	44.3265	44.3265	44.3265	44.3265	+0.503%	9	+15.597%
2025-11-25	44.1048	44.1048	44.1048	44.1048	+0.393%	7	+16.178%
2025-11-24	43.8000	43.9323	43.8000	43.9323	+0.303%	2,502	+16.634%
2025-11-21	43.7996	43.7996	43.7996	43.7996	-0.484%	23	+16.987%
2025-11-19	44.0124	44.0124	44.0124	44.0124	+0.029%	0	+16.422%
2025-11-18	43.7500	43.9998	43.7500	43.9998	-0.327%	280	+16.455%
2025-11-17	44.1442	44.1442	44.1442	44.1442	-0.562%	53	+16.074%
2025-11-14	44.3939	44.3939	44.3939	44.3939	-0.448%	0	+15.421%
2025-11-13	44.5935	44.5935	44.5935	44.5935	-0.653%	0	+14.905%
2025-11-12	44.8866	44.8866	44.8866	44.8866	+1.537%	0	+14.154%
2025-11-06	44.2186	44.2186	44.1200	44.2073	+0.196%	620	+15.908%
2025-11-05	44.1210	44.1210	44.1210	44.1210	+0.700%	2	+16.135%
2025-11-04	43.8144	43.8144	43.8144	43.8144	-0.896%	9	+16.948%
2025-11-03	44.7300	44.7300	44.1700	44.2104	+0.075%	39,809	+15.900%
2025-10-31	44.1773	44.1773	44.1773	44.1773	-0.025%	0	+15.987%
2025-10-30	44.1883	44.1883	44.1883	44.1883	-0.147%	1	+15.958%
2025-10-29	44.2533	44.2533	44.2533	44.2533	-1.395%	69	+15.788%
2025-10-28	44.8794	44.8794	44.8794	44.8794	-0.015%	13	+14.173%
2025-10-27	44.8861	44.8861	44.8861	44.8861	+0.256%	43	+14.156%
2025-10-24	44.7713	44.7713	44.7713	44.7713	-0.109%	9	+14.448%
2025-10-22	44.8200	44.8200	44.8200	44.8200	-1.127%	3	+14.324%
2025-10-20	45.3310	45.3310	45.3310	45.3310	+0.763%	2	+13.035%
2025-10-17	44.9879	44.9879	44.9879	44.9879	+0.161%	4	+13.897%
2025-10-14	44.9157	44.9157	44.9157	44.9157	+0.170%	5	+14.080%
2025-10-13	44.8394	44.8394	44.8394	44.8394	+0.488%	3	+14.274%
2025-10-10	44.6215	44.6215	44.6215	44.6215	-0.645%	1	+14.833%
2025-10-09	44.9112	44.9112	44.9112	44.9112	-0.198%	1	+14.092%
2025-10-08	45.0004	45.0004	45.0004	45.0004	+0.269%	0	+13.866%
2025-10-07	44.8796	44.8796	44.8796	44.8796	-0.279%	22	+14.172%
2025-10-06	45.0050	45.0050	45.0050	45.0050	+0.712%	0	+13.854%
2025-10-03	44.6867	44.6867	44.6867	44.6867	+0.570%	0	+14.665%
2025-10-02	44.4335	44.4335	44.4335	44.4335	-0.097%	0	+15.318%
2025-10-01	44.4700	44.4767	44.4700	44.4767	+0.069%	54,013	+15.206%
2025-09-30	44.4461	44.4461	44.4461	44.4461	+0.310%	0	+15.286%
2025-09-29	44.3500	44.3500	44.2860	44.3087	+0.209%	498	+15.643%
2025-09-26	44.2163	44.2163	44.2163	44.2163	+0.461%	41	+15.885%
2025-09-25	44.0134	44.0134	44.0134	44.0134	-0.043%	1	+16.419%
2025-09-24	44.2500	44.2500	44.0322	44.0322	-0.400%	150	+16.369%
2025-09-23	44.2089	44.2089	44.2089	44.2089	+0.064%	0	+15.904%
2025-09-22	44.1805	44.1805	44.1805	44.1805	+0.394%	18	+15.979%
2025-09-19	44.2300	44.2300	44.0070	44.0070	+0.007%	405	+16.436%
2025-09-18	44.0041	44.0041	44.0041	44.0041	-0.273%	15	+16.444%
2025-09-17	44.1475	44.1475	44.1246	44.1246	-0.067%	207	+16.126%
2025-09-16	44.1543	44.1543	44.1543	44.1543	-0.105%	0	+16.048%
2025-09-15	44.2009	44.2009	44.2009	44.2009	+0.181%	12	+15.925%
2025-09-12	43.8200	44.1209	43.8200	44.1209	-0.182%	2,909	+16.135%
2025-09-11	44.2013	44.2013	44.2013	44.2013	+0.464%	4	+15.924%
2025-09-10	43.9973	43.9973	43.9973	43.9973	+0.454%	2	+16.462%
2025-09-09	43.7983	43.7983	43.7983	43.7983	+0.129%	0	+16.991%
2025-09-08	43.7419	43.7419	43.7419	43.7419	+0.227%	24	+17.142%
2025-09-05	43.6430	43.6430	43.6430	43.6430	-0.292%	7	+17.407%
2025-09-04	43.7709	43.7709	43.7709	43.7709	-0.013%	2	+17.064%
2025-09-03	43.7766	43.7766	43.7766	43.7766	+0.003%	2	+17.049%
2025-09-02	43.6800	43.7751	43.6800	43.7751	+0.117%	53,002	+17.053%
2025-08-29	43.8800	43.9000	43.7239	43.7239	-0.378%	801	+17.190%
2025-08-28	43.8897	43.8897	43.8897	43.8897	+0.076%	1	+16.747%
2025-08-27	43.9800	44.0300	43.6000	43.8564	-0.313%	1,668	+16.836%
2025-08-26	43.9940	43.9940	43.9940	43.9940	-0.059%	108	+16.470%
2025-08-25	43.9300	44.0900	43.9300	44.0200	-0.358%	1,531	+16.402%
2025-08-22	44.1782	44.1782	44.1782	44.1782	+0.806%	0	+15.985%
2025-08-21	43.8250	43.8250	43.8250	43.8250	-0.299%	0	+16.920%
2025-08-20	43.7300	43.9563	43.7300	43.9563	+0.199%	380	+16.570%
2025-08-19	43.7500	43.8689	43.7500	43.8689	-0.422%	105	+16.803%
2025-08-18	43.7100	44.1800	43.7100	44.0550	+0.348%	231	+16.309%
2025-08-15	43.6900	43.9021	43.6900	43.9021	+0.302%	510	+16.714%
2025-08-14	43.7698	43.7698	43.7698	43.7698	-0.040%	158	+17.067%
2025-08-13	43.8200	43.8200	43.6500	43.7872	+0.108%	328	+17.020%
2025-08-12	43.7401	43.7401	43.7401	43.7401	+1.010%	145	+17.147%
2025-08-11	43.1400	43.3028	43.1400	43.3028	-0.477%	964	+18.330%
2025-08-08	43.6200	43.6200	43.5104	43.5104	+0.465%	1,061	+17.765%
2025-08-07	43.3090	43.3090	43.3090	43.3090	+0.357%	0	+18.313%
2025-08-06	43.1550	43.1550	43.1550	43.1550	+0.082%	0	+18.735%
2025-08-05	42.8000	43.1195	42.8000	43.1195	+0.211%	1,330	+18.833%
2025-08-04	43.0285	43.0285	43.0285	43.0285	+0.490%	4	+19.084%
2025-08-01	42.9600	43.0200	42.8187	42.8187	-1.109%	68,228	+19.667%
2025-07-31	43.6000	43.6000	43.2987	43.2987	-0.960%	1,507	+18.341%
2025-07-30	43.5600	43.7186	43.5600	43.7186	+0.042%	385	+17.204%
2025-07-29	43.7003	43.7003	43.7003	43.7003	+0.246%	311	+17.253%
2025-07-28	43.5932	43.5932	43.5932	43.5932	-0.160%	70	+17.541%
2025-07-25	43.6629	43.6629	43.6629	43.6629	-0.329%	2	+17.354%
2025-07-24	43.8071	43.8071	43.8071	43.8071	-0.396%	9	+16.967%
2025-07-23	43.9811	43.9811	43.9811	43.9811	+0.725%	1	+16.505%
2025-07-22	43.6644	43.6644	43.6644	43.6644	+0.175%	3	+17.350%
2025-07-21	43.5882	43.5882	43.5882	43.5882	+0.022%	72	+17.555%
2025-07-18	43.5788	43.5788	43.5788	43.5788	-0.156%	0	+17.580%
2025-07-17	43.6469	43.6469	43.6469	43.6469	+0.335%	2	+17.397%
2025-07-16	43.5011	43.5011	43.5011	43.5011	+0.011%	1	+17.790%
2025-07-15	43.4963	43.4963	43.4963	43.4963	-0.055%	2	+17.803%
2025-07-14	43.5201	43.5201	43.5201	43.5201	-0.405%	26	+17.739%
2025-07-11	43.6971	43.6971	43.6971	43.6971	+0.062%	0	+17.262%
2025-07-10	43.6500	43.6702	43.6500	43.6702	+0.193%	123	+17.334%
2025-07-09	43.5860	43.5860	43.5860	43.5860	+0.541%	0	+17.561%
2025-07-08	43.3513	43.3513	43.3513	43.3513	+0.460%	47	+18.197%
2025-07-07	43.1529	43.1529	43.1529	43.1529	-0.551%	2	+18.741%
2025-07-03	43.3919	43.3919	43.3919	43.3919	+0.008%	0	+18.087%
2025-07-02	43.3883	43.3883	43.3883	43.3883	-0.203%	0	+18.096%
2025-07-01	43.4767	43.4767	43.4767	43.4767	-0.272%	11	+17.856%
2025-06-30	43.2600	43.5951	43.2600	43.5951	+0.683%	155	+17.536%
2025-06-27	43.5000	43.5000	43.2992	43.2992	-0.528%	150	+18.339%
2025-06-26	43.5290	43.5290	43.5290	43.5290	+1.070%	0	+17.715%
2025-06-25	43.0683	43.0683	43.0683	43.0683	-0.270%	0	+18.974%
2025-06-24	43.1850	43.1850	43.1850	43.1850	+0.407%	6	+18.652%
2025-06-23	43.0098	43.0098	43.0098	43.0098	-0.402%	0	+19.136%
2025-06-20	43.1832	43.1832	43.1832	43.1832	-0.113%	0	+18.657%
2025-06-18	43.2320	43.2320	43.2320	43.2320	-0.007%	38	+18.523%
2025-06-17	43.6400	43.6400	43.2349	43.2349	-1.780%	3,404	+18.515%
2025-06-16	44.0183	44.0183	44.0183	44.0183	+0.821%	0	+16.406%
2025-06-13	43.6599	43.6599	43.6599	43.6599	-0.920%	16	+17.362%
2025-06-12	43.4400	44.0651	43.4400	44.0651	-0.088%	103,115	+16.283%
2025-06-11	44.1038	44.1038	44.1038	44.1038	-0.334%	21	+16.180%
2025-06-10	44.3800	44.3800	44.1970	44.2518	-0.146%	380	+15.792%
2025-06-09	44.3150	44.4256	44.3150	44.3164	+0.510%	302	+15.623%
2025-06-06	44.0915	44.0915	44.0915	44.0915	+0.052%	46	+16.213%
2025-06-05	44.0685	44.0685	44.0685	44.0685	-0.125%	1	+16.274%
2025-06-04	44.1237	44.1237	44.1237	44.1237	+0.458%	76	+16.128%
2025-06-03	43.9225	43.9225	43.9225	43.9225	-0.957%	46	+16.660%
2025-06-02	43.9100	44.3470	43.9100	44.3470	+0.755%	244,085	+15.543%
2025-05-30	44.0500	44.0500	44.0146	44.0146	-0.230%	400	+16.416%
2025-05-29	44.1159	44.1159	44.1159	44.1159	+0.074%	0	+16.149%
2025-05-28	44.0000	44.0834	44.0000	44.0834	+0.120%	223	+16.234%
2025-05-27	43.9950	44.1500	43.9950	44.0307	-0.280%	512	+16.373%
2025-05-23	44.1543	44.1543	44.1543	44.1543	+0.325%	55	+16.048%
2025-05-22	44.0111	44.0111	44.0111	44.0111	-0.441%	52	+16.425%
2025-05-21	44.2061	44.2061	44.2061	44.2061	+0.486%	105	+15.912%
2025-05-20	43.9925	43.9925	43.9925	43.9925	+0.427%	1	+16.474%
2025-05-19	43.8056	43.8056	43.8056	43.8056	+0.384%	3	+16.971%
2025-05-16	43.6382	43.6382	43.6382	43.6382	-0.075%	5	+17.420%
2025-05-15	43.8099	43.8099	43.6710	43.6710	+0.068%	100	+17.332%
2025-05-14	43.9200	43.9800	43.6414	43.6414	-0.774%	1,740	+17.411%
2025-05-13	43.9816	43.9816	43.9816	43.9816	+1.294%	1	+16.503%
2025-05-12	43.3500	43.4197	43.3350	43.4197	-1.063%	3,104	+18.011%
2025-05-09	43.8864	43.8864	43.8864	43.8864	+0.855%	7	+16.756%
2025-05-08	43.6350	43.6350	43.5142	43.5142	-0.764%	1,304	+17.755%
2025-05-07	43.8493	43.8493	43.8493	43.8493	-0.655%	2	+16.855%
2025-05-06	44.1383	44.1383	44.1383	44.1383	+0.596%	27	+16.090%
2025-05-05	43.8768	43.8768	43.8768	43.8768	+0.734%	25	+16.782%
2025-05-02	43.5569	43.5569	43.5569	43.5569	+0.965%	2	+17.639%
2025-05-01	43.1405	43.1405	43.1405	43.1405	-0.780%	35	+18.775%
2025-04-30	43.5450	43.5450	43.4797	43.4797	+0.298%	107	+17.848%
2025-04-29	43.3506	43.3506	43.3506	43.3506	-0.343%	76	+18.199%
2025-04-28	43.3600	43.5000	43.3600	43.5000	+0.801%	102	+17.793%
2025-04-25	43.3300	43.3300	43.1544	43.1544	-0.348%	221	+18.736%
2025-04-24	43.4200	43.4200	43.3050	43.3050	-0.654%	105	+18.324%
2025-04-23	43.5900	43.5900	43.5900	43.5900	+0.194%	351,004	+17.550%
2025-04-22	43.5058	43.5058	43.5058	43.5058	-1.397%	11	+17.777%
2025-04-21	44.2900	44.3200	44.1221	44.1221	+1.981%	1,067	+16.132%
2025-04-17	43.2650	43.2650	43.2650	43.2650	-0.746%	0	+18.433%
2025-04-16	43.6400	43.6400	43.5900	43.5900	-0.115%	160	+17.550%
2025-04-15	43.6200	43.6400	43.6200	43.6400	+0.254%	1,052	+17.415%
2025-04-14	43.5295	43.5295	43.5295	43.5295	-0.754%	0	+17.713%
2025-04-11	43.8600	43.8600	43.8600	43.8600	-1.488%	1,602	+16.826%
2025-04-10	44.5225	44.5225	44.5225	44.5225	-2.895%	452	+15.088%
2025-04-09	44.4300	45.8600	44.3600	45.8500	+4.217%	27,600	+11.756%
2025-04-08	43.9947	43.9947	43.9947	43.9947	-2.291%	121	+16.469%
2025-04-07	44.9300	46.3100	44.9300	45.0262	-3.663%	5,728	+13.800%
2025-04-04	46.8800	46.9000	46.6000	46.7384	-2.238%	5,681	+9.631%
2025-04-03	47.4000	47.8400	47.4000	47.8082	-1.930%	2,223	+7.178%
2025-04-02	48.7492	48.7492	48.7492	48.7492	-0.165%	20	+5.109%
2025-04-01	48.9200	48.9200	48.8300	48.8300	-0.754%	181,022	+4.935%
2025-03-31	49.2011	49.2011	49.2011	49.2011	-0.405%	1	+4.144%
2025-03-28	49.4010	49.4010	49.4010	49.4010	-1.208%	1,501	+3.723%
2025-03-27	50.0050	50.0050	50.0050	50.0050	+0.167%	50	+2.470%
2025-03-26	49.9000	49.9217	49.9000	49.9217	-0.523%	1,054	+2.641%
2025-03-25	50.1844	50.1844	50.1844	50.1844	+0.516%	1	+2.103%
2025-03-24	49.9270	49.9270	49.9270	49.9270	-0.100%	2	+2.630%
2025-03-21	49.8200	49.9769	49.8200	49.9769	-0.498%	202	+2.527%
2025-03-20	50.2271	50.2271	50.2271	50.2271	-0.412%	15	+2.017%
2025-03-19	50.5500	51.0400	49.8600	50.4349	+174.252%	7,568	+1.596%
2014-05-30	18.3600	18.3900	18.3600	18.3900	+0.109%	56,173	+178.630%
2014-05-29	18.3700	18.3700	18.3600	18.3700	0.000%	38,952	+178.933%
2014-05-28	18.3800	18.3800	18.3600	18.3700	+0.100%	52,428	+178.933%
2014-05-27	18.3300	18.3594	18.3200	18.3516	+0.063%	21,091	+179.213%
2014-05-23	18.3400	18.3500	18.3400	18.3400	0.000%	11,346	+179.389%
2014-05-22	18.3300	18.3501	18.3300	18.3400	+0.055%	43,659	+179.389%
2014-05-21	18.3200	18.3300	18.3199	18.3300	+0.109%	8,061	+179.542%
2014-05-20	18.3000	18.3200	18.3000	18.3100	-0.027%	21,123	+179.847%
2014-05-19	18.2900	18.3150	18.2900	18.3150	+0.027%	14,171	+179.771%
2014-05-16	18.2800	18.3100	18.2800	18.3100	+0.115%	10,264	+179.847%
2014-05-15	18.2500	18.3000	18.2500	18.2890	+0.214%	74,968	+180.168%
2014-05-14	18.1900	18.2500	18.1900	18.2500	+0.330%	36,637	+180.767%
2014-05-13	18.1600	18.2300	18.1600	18.1900	+0.165%	67,434	+181.693%
2014-05-12	18.2000	18.2200	18.1500	18.1600	-0.275%	40,189	+182.159%
2014-05-09	18.1900	18.2300	18.1900	18.2100	+0.110%	14,914	+181.384%
2014-05-08	18.1700	18.1910	18.1600	18.1900	+0.110%	66,044	+181.693%
2014-05-07	18.1600	18.1800	18.1600	18.1700	+0.110%	6,442	+182.003%
2014-05-06	18.1300	18.2100	18.1300	18.1500	+0.055%	24,026	+182.314%
2014-05-05	18.1200	18.1700	18.1200	18.1400	-0.110%	17,754	+182.470%
2014-05-02	18.1000	18.2400	18.0600	18.1599	+0.276%	23,328	+182.160%
2014-05-01	18.1000	18.1200	18.0700	18.1100	+0.166%	374,311	+182.938%
2014-04-30	18.0400	18.0800	18.0201	18.0800	+0.166%	9,562	+183.407%
2014-04-29	18.0500	18.0500	18.0300	18.0500	-0.111%	24,698	+183.878%
2014-04-28	18.0800	18.0800	18.0500	18.0700	0.000%	35,533	+183.564%
2014-04-25	18.0500	18.0900	18.0500	18.0700	+0.055%	12,039	+183.564%
2014-04-24	18.0100	18.0601	18.0100	18.0600	+0.278%	45,288	+183.721%
2014-04-23	17.9700	18.0600	17.9500	18.0100	+0.278%	124,412	+184.509%
2014-04-22	17.9400	17.9740	17.9300	17.9600	+0.167%	14,273	+185.301%
2014-04-21	17.9500	17.9601	17.9300	17.9300	0.000%	34,800	+185.778%
2014-04-17	17.9500	17.9700	17.9300	17.9300	-0.056%	12,982	+185.778%
2014-04-16	17.9400	17.9500	17.9100	17.9400	-0.222%	14,379	+185.619%
2014-04-15	17.8600	17.9900	17.8600	17.9800	+0.106%	5,402	+184.983%
2014-04-14	17.9700	17.9800	17.9400	17.9610	-0.217%	7,828	+185.285%
2014-04-11	17.9200	18.0900	17.9200	18.0000	+0.340%	48,638	+184.667%
2014-04-10	17.8300	17.9500	17.8300	17.9390	+0.499%	5,316	+185.635%
2014-04-09	17.8500	17.8800	17.8300	17.8500	-0.224%	7,391	+187.059%
2014-04-08	17.8500	17.9000	17.8500	17.8900	+0.168%	22,530	+186.417%
2014-04-07	17.8200	17.9400	17.8200	17.8600	+0.168%	39,318	+186.898%
2014-04-04	17.7900	17.8300	17.7900	17.8300	+0.225%	149,455	+187.381%
2014-04-03	17.8100	17.9000	17.7800	17.7900	-0.224%	106,221	+188.027%
2014-04-02	17.8200	17.8600	17.8200	17.8300	-0.056%	6,327	+187.381%
2014-04-01	17.8200	17.9300	17.8200	17.8400	-0.112%	59,834	+187.220%
2014-03-31	17.8400	17.8880	17.8400	17.8600	0.000%	470,351	+186.898%
2014-03-28	17.8300	17.8700	17.8300	17.8600	0.000%	56,511	+186.898%
2014-03-27	17.8000	17.8700	17.8000	17.8600	+0.112%	8,872	+186.898%
2014-03-26	17.8200	17.9900	17.8100	17.8400	-0.056%	48,803	+187.220%
2014-03-25	17.8000	17.8600	17.8000	17.8500	0.000%	61,130	+187.059%
2014-03-24	17.8100	17.8800	17.8100	17.8500	+0.225%	24,878	+187.059%
2014-03-21	17.8500	17.8500	17.7900	17.8100	-0.280%	25,425	+187.704%
2014-03-20	17.8900	17.9700	17.8100	17.8600	-0.112%	57,799	+186.898%
2014-03-19	17.9000	17.9900	17.8748	17.8800	-0.408%	53,644	+186.577%
2014-03-18	17.9100	17.9600	17.9100	17.9532	+0.129%	19,178	+185.409%
2014-03-17	17.8600	17.9800	17.8600	17.9300	+0.280%	39,249	+185.778%
2014-03-14	17.8400	17.9200	17.8400	17.8800	+0.056%	12,570	+186.577%
2014-03-13	17.8400	17.9800	17.8400	17.8700	-0.112%	55,806	+186.738%
2014-03-12	17.8400	17.9400	17.8350	17.8900	+0.337%	10,759	+186.417%

.dark-mode .ZvdZ2J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZvdZ2J{ color: #333333; background-color: white; border: 2px solid #333333; }IMFInvesco Managed Futures Strategy ETFstock BATS ETF

IMF
Invesco Managed Futures Strategy ETF
stock BATS ETF