Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IDMY
Corgi International Developed Equities 15% Structured Buffer ETF - May Series
stock BATS ETF

At Close
0.00USD0.000%(0.00)806
25.36Bid   26.38Ask   1.02Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-21		25.730025.730025.712525.7125+0.127%8060.000%
2026-08-20		25.679825.679825.679825.6798-0.301%6+0.127%
2026-08-19		25.757425.757425.757425.7574+0.281%6-0.174%
2026-08-18		25.620025.685125.620025.6851-0.506%1,806+0.107%
2026-08-17		25.815625.815625.815625.8156-0.023%6-0.399%
2026-08-14		25.821625.821625.821625.8216-0.221%6-0.423%
2026-08-13		25.878925.878925.878925.8789+0.085%6-0.643%
2026-08-12		25.856925.856925.856925.8569+0.401%6-0.558%
2026-08-11		25.753725.753725.753725.7537-0.119%6-0.160%
2026-08-10		25.784425.784425.784425.7844+0.246%6-0.279%
2026-08-07		25.721225.721225.721225.7212+0.532%6-0.034%
2026-08-06		25.585025.585025.585025.5850+0.099%6+0.498%
2026-08-05		25.530025.559625.530025.5596-0.087%3,011+0.598%
2026-08-04		25.530025.581925.470025.5819+0.262%39,199+0.511%
2026-08-03		25.515025.515025.515025.5150+0.479%6+0.774%
2026-07-31		25.393325.393325.393325.3933-0.632%6+1.257%
2026-07-30		25.554725.554725.554725.5547+1.770%6+0.617%
2026-07-29		25.070025.110225.070025.1102-0.305%807+2.399%
2026-07-28		25.187125.187125.187125.1871-0.103%6+2.086%
2026-07-27		25.213125.213125.213125.2131+0.232%6+1.981%
2026-07-24		25.154825.154825.154825.1548+0.615%6+2.217%
2026-07-23		25.001125.001125.001125.0011-1.086%6+2.845%
2026-07-22		25.275525.275525.275525.2755+0.218%6+1.729%
2026-07-21		25.220525.220525.220525.2205+0.806%6+1.951%
2026-07-20		25.018825.018825.018825.0188-0.335%6+2.773%
2026-07-17		25.102925.102925.102925.1029-0.332%7+2.428%
2026-07-16		25.186625.186625.186625.1866-0.228%6+2.088%
2026-07-15		25.244225.244225.244225.2442+0.382%6+1.855%
2026-07-14		25.110025.148125.110025.1481+0.229%807+2.244%
2026-07-13		25.090625.090625.090625.0906-0.477%6+2.479%
2026-07-10		25.210925.210925.210925.2109+0.088%6+1.990%
2026-07-09		25.188725.188725.188725.1887+0.649%6+2.080%
2026-07-08		24.860025.026324.860025.0263-0.516%806+2.742%
2026-07-07		25.156125.156125.156125.1561-0.907%6+2.212%
2026-07-06		25.350025.386425.350025.3864+1.052%110+1.285%
2026-07-02		24.970025.122024.920025.1220+0.055%39,673+2.351%
2026-07-01		25.108325.108325.108325.1083-0.457%2+2.406%
2026-06-30		25.010025.223625.000025.2236+0.366%922+1.938%
2026-06-29		25.131625.131625.131625.1316+0.313%6+2.311%
2026-06-26		24.940025.053324.940025.0533-0.120%1,001+2.631%
2026-06-25		25.100025.100025.083325.0833+0.564%900+2.508%
2026-06-24		24.920024.942524.920024.9425-0.375%800+3.087%
2026-06-23		25.020025.036325.010025.0363-1.028%1,013+2.701%
2026-06-22		25.330025.330025.296325.2963-0.053%485+1.645%
2026-06-18		25.220025.309725.220025.3097+0.334%300+1.591%
2026-06-17		25.225525.225525.225525.2255-0.198%0+1.931%
2026-06-16		25.275625.275625.275625.2756+0.067%0+1.729%
2026-06-15		25.258725.258725.258725.2587+0.213%0+1.797%
2026-06-12		25.205125.205125.205125.2051+0.245%0+2.013%
2026-06-11		25.143425.143425.143425.1434+1.944%0+2.263%
2026-06-10		24.663924.663924.663924.6639-0.923%0+4.252%
2026-06-09		24.893724.893724.893724.8937-0.200%0+3.289%
2026-06-08		24.943624.943624.943624.9436+0.734%0+3.083%
2026-06-05		24.930024.930024.761924.7619-1.375%5,086+3.839%
2026-06-04		24.960025.107224.950025.1072+0.389%2,395+2.411%
2026-06-03		25.030025.030025.010025.0100-0.329%488+2.809%
2026-06-02		25.010025.092524.910025.0925-0.042%18,605+2.471%
2026-06-01		25.070025.103125.070025.1031+0.028%384+2.428%
2026-05-29		25.096025.096025.096025.0960+0.027%0+2.457%
2026-05-28		25.089325.089325.089325.0893+0.083%0+2.484%
2026-05-27		25.110025.110025.068425.0684-0.125%1,800+2.569%
2026-05-26		24.990025.099824.980025.0998+0.585%2,762+2.441%
2026-05-22		24.930024.953824.930024.9538+0.057%3,000+3.040%
2026-05-21		24.939724.939724.939724.9397+0.246%0+3.099%
2026-05-20		24.740024.878524.740024.8785+0.681%900+3.352%
2026-05-19		24.520024.710324.520024.7103-0.522%533+4.056%
2026-05-18		24.840024.840024.840024.8400+0.765%101+3.512%
2026-05-15		24.560024.700024.560024.6513-0.942%4,911+4.305%
2026-05-14		24.820024.885624.820024.8856+0.182%900+3.323%
2026-05-13		24.690024.840524.690024.8405+0.088%1,006+3.510%
2026-05-12		24.818624.818624.818624.8186-0.017%0+3.602%
2026-05-11		24.822824.822824.822824.8228-0.443%101+3.584%
2026-05-08		24.933224.933224.933224.9332-1.761%1+3.126%
2026-05-06		25.560025.620025.280025.38010.000%207,002+1.310%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC