Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IDMY
Corgi International Developed Equities 15% Structured Buffer ETF - May Series
stock BATS ETF

At Close
Jul 2, 2026 1:08:25 PM EDT
24.97USD0.000%(+24.97)39,673
25.21Bid   25.43Ask   0.22Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-02		24.970024.970024.970024.9700-0.551%39,6730.000%
2026-07-01		25.108325.108325.108325.1083-0.457%2-0.551%
2026-06-30		25.010025.223625.000025.2236+0.366%922-1.005%
2026-06-29		25.131625.131625.131625.1316+0.313%6-0.643%
2026-06-26		24.940025.053324.940025.0533-0.120%1,001-0.332%
2026-06-25		25.100025.100025.083325.0833+0.564%900-0.452%
2026-06-24		24.920024.942524.920024.9425-0.375%800+0.110%
2026-06-23		25.020025.036325.010025.0363-1.028%1,013-0.265%
2026-06-22		25.330025.330025.296325.2963-0.053%485-1.290%
2026-06-18		25.220025.309725.220025.3097+0.334%300-1.342%
2026-06-17		25.225525.225525.225525.2255-0.198%0-1.013%
2026-06-16		25.275625.275625.275625.2756+0.067%0-1.209%
2026-06-15		25.258725.258725.258725.2587+0.213%0-1.143%
2026-06-12		25.205125.205125.205125.2051+0.245%0-0.933%
2026-06-11		25.143425.143425.143425.1434+1.944%0-0.690%
2026-06-10		24.663924.663924.663924.6639-0.923%0+1.241%
2026-06-09		24.893724.893724.893724.8937-0.200%0+0.307%
2026-06-08		24.943624.943624.943624.9436+0.734%0+0.106%
2026-06-05		24.930024.930024.761924.7619-1.375%5,086+0.840%
2026-06-04		24.960025.107224.950025.1072+0.389%2,395-0.546%
2026-06-03		25.030025.030025.010025.0100-0.329%488-0.160%
2026-06-02		25.010025.092524.910025.0925-0.042%18,605-0.488%
2026-06-01		25.070025.103125.070025.1031+0.028%384-0.530%
2026-05-29		25.096025.096025.096025.0960+0.027%0-0.502%
2026-05-28		25.089325.089325.089325.0893+0.083%0-0.476%
2026-05-27		25.110025.110025.068425.0684-0.125%1,800-0.393%
2026-05-26		24.990025.099824.980025.0998+0.585%2,762-0.517%
2026-05-22		24.930024.953824.930024.9538+0.057%3,000+0.065%
2026-05-21		24.939724.939724.939724.9397+0.246%0+0.121%
2026-05-20		24.740024.878524.740024.8785+0.681%900+0.368%
2026-05-19		24.520024.710324.520024.7103-0.522%533+1.051%
2026-05-18		24.840024.840024.840024.8400+0.765%101+0.523%
2026-05-15		24.560024.700024.560024.6513-0.942%4,911+1.293%
2026-05-14		24.820024.885624.820024.8856+0.182%900+0.339%
2026-05-13		24.690024.840524.690024.8405+0.088%1,006+0.521%
2026-05-12		24.818624.818624.818624.8186-0.017%0+0.610%
2026-05-11		24.822824.822824.822824.8228-0.443%101+0.593%
2026-05-08		24.933224.933224.933224.9332-1.761%1+0.148%
2026-05-06		25.560025.620025.280025.38010.000%207,002-1.616%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC