IBHG
iShares iBonds 2027 Term High Yield and Income ETFstockBATSETF
Market OpenOct 5, 2026 1:42:19 PM EDT
21.72USD+0.069%(+0.02)75,335
21.71Bid21.72Ask0.01SpreadOn 2026-09-14 there were 0 FTDs. The average number of FTDs per day for September 2026 is 880.
IBHG Fails-to-Deliver (FTDs)
Fails-to-Deliver
IBHG Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | — | 0 | 77.3K | 2026-09-14 | 2026-10-16 | 21.86 | 0 |
| 2026-09-10 | — | 0 | 97.5K | 2026-09-11 | 2026-10-15 | 21.85 | 0 |
| 2026-09-09 | — | 0 | 86.7K | 2026-09-10 | 2026-10-14 | 21.88 | 0 |
| 2026-09-08 | — | -1,333 | 114.3K | 2026-09-09 | 2026-10-13 | 21.87 | 0 |
| 2026-09-04 | 1,333 | +1,333 | 125.8K | 2026-09-08 | 2026-10-09 | 21.87 | 29,153 |
| 2026-09-03 | — | 0 | 103.1K | 2026-09-04 | 2026-10-08 | 21.88 | 0 |
| 2026-09-02 | — | -6,590 | 111.4K | 2026-09-03 | 2026-10-07 | 21.87 | 0 |
| 2026-09-01 | 6,590 | +6,590 | 374.1K | 2026-09-02 | 2026-10-06 | 21.89 | 144,255 |
| 2026-08-31 | — | 0 | 91.5K | 2026-09-01 | 2026-10-05 | 22.00 | 0 |
| 2026-08-28 | — | 0 | 44.1K | 2026-08-31 | 2026-10-02 | 22.01 | 0 |
| 2026-08-27 | — | 0 | 71.1K | 2026-08-28 | 2026-10-01 | 22.02 | 0 |
| 2026-08-26 | — | 0 | 82.3K | 2026-08-27 | 2026-09-30 | 22.01 | 0 |
| 2026-08-25 | — | 0 | 80.8K | 2026-08-26 | 2026-09-29 | 22.00 | 0 |
| 2026-08-24 | — | -45 | 159.3K | 2026-08-25 | 2026-09-28 | 22.01 | 0 |
| 2026-08-21 | 45 | +45 | 120.7K | 2026-08-24 | 2026-09-25 | 21.99 | 990 |
| 2026-08-20 | — | 0 | 103.0K | 2026-08-21 | 2026-09-24 | 21.96 | 0 |
| 2026-08-19 | — | 0 | 113.7K | 2026-08-20 | 2026-09-23 | 21.99 | 0 |
| 2026-08-18 | — | 0 | 112.5K | 2026-08-19 | 2026-09-22 | 21.98 | 0 |
| 2026-08-17 | — | 0 | 174.0K | 2026-08-18 | 2026-09-21 | 21.95 | 0 |
| 2026-08-14 | — | 0 | 135.6K | 2026-08-17 | 2026-09-18 | 21.95 | 0 |
| 2026-08-13 | — | 0 | 89.0K | 2026-08-14 | 2026-09-17 | 21.96 | 0 |
| 2026-08-12 | — | 0 | 104.0K | 2026-08-13 | 2026-09-16 | 21.95 | 0 |
| 2026-08-11 | — | 0 | 71.7K | 2026-08-12 | 2026-09-15 | 21.96 | 0 |
| 2026-08-10 | — | -10,340 | 72.0K | 2026-08-11 | 2026-09-14 | 21.96 | 0 |
| 2026-08-07 | 10,340 | +10,340 | 164.8K | 2026-08-10 | 2026-09-11 | 21.96 | 227,066 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.