Dark

Check out our Level2View

HPEL
Leverage Shares 2X Long HPE Daily ETF
stock BATS ETF

At Close

Jul 20, 2026 2:58:48 PM EDT

12.46USD-3.486%(-0.45)11,466

13.28Bid 13.39Ask 0.11Spread

Pre-market

Jul 20, 2026 8:14:30 AM EDT

13.25USD+2.634%(+0.34)0

After-hours

Jul 21, 2026 4:10:30 PM EDT

13.36USD+7.261%(+0.90)453

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-20	12.8400	12.9700	12.2063	12.2063	-5.451%	16,346	0.000%
2026-07-17	12.0900	13.3090	11.8700	12.9100	+3.301%	19,555	-5.451%
2026-07-16	13.6700	13.9500	12.4975	12.4975	-10.147%	17,290	-2.330%
2026-07-15	15.5500	15.8200	12.7252	13.9088	-7.644%	29,542	-12.240%
2026-07-14	14.5000	15.3400	14.5000	15.0600	+8.817%	12,447	-18.949%
2026-07-13	14.7900	14.7900	13.3460	13.8398	-5.012%	18,386	-11.803%
2026-07-10	14.7900	16.1000	14.5200	14.5700	-2.802%	47,313	-16.223%
2026-07-09	13.4800	15.0400	13.0600	14.9900	+20.016%	42,331	-18.570%
2026-07-08	11.5000	12.7720	11.5000	12.4900	+5.534%	11,155	-2.271%
2026-07-07	11.8500	12.2799	11.6000	11.8350	+2.441%	11,935	+3.137%
2026-07-06	11.1400	12.0000	11.1400	11.5530	+8.526%	32,794	+5.655%
2026-07-02	12.0000	12.1600	10.4500	10.6454	-13.019%	29,269	+14.663%
2026-07-01	12.7600	12.7600	11.6500	12.2387	-5.016%	19,388	-0.265%
2026-06-30	12.6300	12.8850	12.0700	12.8850	+2.424%	26,231	-5.267%
2026-06-29	12.2210	12.6000	11.5000	12.5800	+5.096%	14,590	-2.971%
2026-06-26	12.8000	12.8000	11.8300	11.9700	-12.945%	9,040	+1.974%
2026-06-25	15.0300	15.0300	13.4900	13.7500	-9.281%	38,635	-11.227%
2026-06-24	14.9500	16.0800	14.7500	15.1567	-1.483%	30,865	-19.466%
2026-06-23	14.1600	15.7931	13.7800	15.3849	0.000%	8,790	-20.661%

Share