Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HMAY
Corgi U.S. Equities 100% Structured Buffer ETF - May Series
stock BATS ETF

At Close
0.00USD0.000%(0.00)39,807
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-02		25.140025.200025.120025.1876-0.178%39,8070.000%
2026-07-01		25.240025.240025.232625.2326-0.004%100-0.178%
2026-06-30		25.233625.233625.233625.2336+0.094%6-0.182%
2026-06-29		25.210025.210025.210025.2100+0.160%6-0.089%
2026-06-26		25.169825.169825.169825.1698+0.033%2+0.071%
2026-06-25		25.161625.161625.161625.1616-0.002%0+0.103%
2026-06-24		25.162225.162225.162225.1622-0.030%0+0.101%
2026-06-23		25.169825.169825.169825.1698-0.186%0+0.071%
2026-06-22		25.216625.216625.216625.2166-0.198%0-0.115%
2026-06-18		25.266625.266625.266625.2666+0.054%0-0.313%
2026-06-17		25.253025.253025.253025.2530-0.281%0-0.259%
2026-06-16		25.324125.324125.324125.3241-0.004%0-0.539%
2026-06-15		25.325025.325025.325025.3250+0.277%0-0.543%
2026-06-12		25.255025.255025.255025.2550+0.098%0-0.267%
2026-06-11		25.230225.230225.230225.2302+0.222%0-0.169%
2026-06-10		25.174325.174325.174325.1743-0.204%0+0.053%
2026-06-09		25.225825.225825.225825.2258-0.015%1-0.151%
2026-06-08		25.340025.340025.229525.2295-0.022%1,500-0.166%
2026-06-05		25.235025.235025.235025.2350-0.269%0-0.188%
2026-06-04		25.303025.303025.303025.3030+0.012%0-0.456%
2026-06-03		25.299925.299925.299925.2999-0.079%0-0.444%
2026-06-02		25.240025.320025.220025.3200+0.079%17,389-0.523%
2026-06-01		25.300025.300025.300025.3000+0.010%0-0.444%
2026-05-29		25.297525.297525.297525.2975+0.010%0-0.434%
2026-05-28		25.295025.295025.295025.2950+0.083%0-0.425%
2026-05-27		25.274125.274125.274125.2741+0.056%0-0.342%
2026-05-26		25.259925.259925.259925.2599+0.077%0-0.286%
2026-05-22		25.240425.240425.240425.2404+0.030%18-0.209%
2026-05-21		25.232925.232925.232925.2329+0.071%0-0.180%
2026-05-20		25.215125.215125.215125.2151+0.073%0-0.109%
2026-05-19		25.196625.196625.196625.1966-0.033%4-0.036%
2026-05-18		25.204925.204925.204925.2049-0.016%0-0.069%
2026-05-15		25.200025.208925.200025.2089-0.242%1,401-0.084%
2026-05-14		25.270025.270025.270025.2700+0.159%0-0.326%
2026-05-13		25.230025.230025.230025.2300+0.139%0-0.168%
2026-05-12		25.200025.200025.195025.1950-0.080%1,701-0.029%
2026-05-11		25.220025.220025.215125.2151+0.080%211-0.109%
2026-05-08		25.195025.195025.195025.1950+0.060%5-0.029%
2026-05-07		25.179925.179925.179925.1799+0.076%4+0.031%
2026-05-06		25.240025.240025.160925.16090.000%198,032+0.106%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC