Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HMAY
Corgi U.S. Equities 100% Structured Buffer ETF - May Series
stock BATS ETF

At Close
0.00USD0.000%(0.00)38,468
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-14		25.350025.350025.350025.3500-0.078%60.000%
2026-09-11		25.369825.369825.369825.3698+0.128%6-0.078%
2026-09-10		25.337325.337325.337325.3373-0.090%6+0.050%
2026-09-09		25.360025.360025.360025.3600-0.071%6-0.039%
2026-09-08		25.378025.378025.378025.3780-0.048%9-0.110%
2026-09-04		25.390125.390125.390125.3901-0.039%6-0.158%
2026-09-03		25.399925.399925.399925.3999+0.159%7-0.196%
2026-09-02		25.359725.359725.359725.3597+0.114%9-0.038%
2026-09-01		25.330725.330725.330725.3307-0.153%7+0.076%
2026-08-31		25.369425.369425.369425.3694-0.040%7-0.076%
2026-08-28		25.379625.379625.379625.3796-0.001%7-0.117%
2026-08-27		25.379825.379825.379825.3798+0.117%9-0.117%
2026-08-26		25.350125.350125.350125.3501+0.030%7-0.000%
2026-08-25		25.342425.342425.342425.3424+0.046%7+0.030%
2026-08-24		25.330725.330725.330725.3307-0.026%7+0.076%
2026-08-21		25.337325.337325.337325.3373+0.042%10+0.050%
2026-08-20		25.326725.326725.326725.3267-0.089%9+0.092%
2026-08-19		25.349325.349325.349325.3493+0.076%9+0.003%
2026-08-18		25.330125.330125.330125.3301-0.079%7+0.079%
2026-08-17		25.350025.350025.350025.3500-0.038%70.000%
2026-08-14		25.359625.359625.359625.3596+0.038%7-0.038%
2026-08-13		25.350025.350025.350025.3500+0.093%70.000%
2026-08-12		25.326525.326525.326525.3265+0.074%7+0.093%
2026-08-11		25.307725.307725.307725.3077-0.034%9+0.167%
2026-08-10		25.316425.316425.316425.3164+0.024%9+0.133%
2026-08-07		25.310225.310225.310225.3102+0.041%6+0.157%
2026-08-06		25.299925.299925.299925.2999-0.022%6+0.198%
2026-08-05		25.280025.305425.280025.3054-0.149%942+0.176%
2026-08-04		25.330025.343225.300025.3432+0.187%39,564+0.027%
2026-08-03		25.295925.295925.295925.2959+0.191%6+0.214%
2026-07-31		25.247825.247825.247825.2478+0.143%6+0.405%
2026-07-30		25.211825.211825.211825.2118+0.328%6+0.548%
2026-07-29		25.129325.129325.129325.1293-0.277%6+0.878%
2026-07-28		25.199025.199025.199025.1990+0.115%6+0.599%
2026-07-27		25.170025.170025.170025.1700+0.037%8+0.715%
2026-07-24		25.140025.160725.140025.1607+0.004%308+0.752%
2026-07-23		25.159625.159625.159625.1596-0.239%6+0.757%
2026-07-22		25.240025.240025.220025.22000.000%318+0.515%
2026-07-21		25.230025.250025.220025.2200-0.191%4,308+0.515%
2026-07-20		25.660025.660025.210025.2682+0.302%16,414+0.324%
2026-07-17		25.192125.192125.192125.1921-0.147%6+0.627%
2026-07-16		25.229325.229325.229325.2293-0.004%7+0.478%
2026-07-15		25.230425.230425.230425.2304+0.121%6+0.474%
2026-07-14		25.199925.199925.199925.19990.000%6+0.596%
2026-07-13		25.199925.199925.199925.1999-0.080%6+0.596%
2026-07-10		25.220025.220025.220025.2200+0.079%10+0.515%
2026-07-09		25.180025.200025.180025.2000+0.144%809+0.595%
2026-07-08		25.163825.163825.163825.1638-0.064%7+0.740%
2026-07-07		25.179825.179825.179825.1798-0.021%108+0.676%
2026-07-06		25.185025.185025.185025.1850-0.010%10+0.655%
2026-07-02		25.140025.200025.120025.1876-0.178%39,807+0.645%
2026-07-01		25.240025.240025.232625.2326-0.004%100+0.465%
2026-06-30		25.233625.233625.233625.2336+0.094%6+0.461%
2026-06-29		25.210025.210025.210025.2100+0.160%6+0.555%
2026-06-26		25.169825.169825.169825.1698+0.033%2+0.716%
2026-06-25		25.161625.161625.161625.1616-0.002%0+0.749%
2026-06-24		25.162225.162225.162225.1622-0.030%0+0.746%
2026-06-23		25.169825.169825.169825.1698-0.186%0+0.716%
2026-06-22		25.216625.216625.216625.2166-0.198%0+0.529%
2026-06-18		25.266625.266625.266625.2666+0.054%0+0.330%
2026-06-17		25.253025.253025.253025.2530-0.281%0+0.384%
2026-06-16		25.324125.324125.324125.3241-0.004%0+0.102%
2026-06-15		25.325025.325025.325025.3250+0.277%0+0.099%
2026-06-12		25.255025.255025.255025.2550+0.098%0+0.376%
2026-06-11		25.230225.230225.230225.2302+0.222%0+0.475%
2026-06-10		25.174325.174325.174325.1743-0.204%0+0.698%
2026-06-09		25.225825.225825.225825.2258-0.015%1+0.492%
2026-06-08		25.340025.340025.229525.2295-0.022%1,500+0.478%
2026-06-05		25.235025.235025.235025.2350-0.269%0+0.456%
2026-06-04		25.303025.303025.303025.3030+0.012%0+0.186%
2026-06-03		25.299925.299925.299925.2999-0.079%0+0.198%
2026-06-02		25.240025.320025.220025.3200+0.079%17,389+0.118%
2026-06-01		25.300025.300025.300025.3000+0.010%0+0.198%
2026-05-29		25.297525.297525.297525.2975+0.010%0+0.208%
2026-05-28		25.295025.295025.295025.2950+0.083%0+0.217%
2026-05-27		25.274125.274125.274125.2741+0.056%0+0.300%
2026-05-26		25.259925.259925.259925.2599+0.077%0+0.357%
2026-05-22		25.240425.240425.240425.2404+0.030%18+0.434%
2026-05-21		25.232925.232925.232925.2329+0.071%0+0.464%
2026-05-20		25.215125.215125.215125.2151+0.073%0+0.535%
2026-05-19		25.196625.196625.196625.1966-0.033%4+0.609%
2026-05-18		25.204925.204925.204925.2049-0.016%0+0.576%
2026-05-15		25.200025.208925.200025.2089-0.242%1,401+0.560%
2026-05-14		25.270025.270025.270025.2700+0.159%0+0.317%
2026-05-13		25.230025.230025.230025.2300+0.139%0+0.476%
2026-05-12		25.200025.200025.195025.1950-0.080%1,701+0.615%
2026-05-11		25.220025.220025.215125.2151+0.080%211+0.535%
2026-05-08		25.195025.195025.195025.1950+0.060%5+0.615%
2026-05-07		25.179925.179925.179925.1799+0.076%4+0.676%
2026-05-06		25.240025.240025.160925.16090.000%198,032+0.752%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC