Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HJUN
Corgi U.S. Equities 100% Structured Buffer ETF - June Series
stock BATS ETF

At Close
0.00USD0.000%(0.00)42,106
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-04		25.320025.320025.266825.2668-0.072%42,1060.000%
2026-09-03		25.284925.284925.284925.2849+0.278%6-0.072%
2026-09-02		25.214725.214725.214725.2147+0.121%6+0.207%
2026-09-01		25.184225.184225.184225.1842-0.201%6+0.328%
2026-08-31		25.234925.234925.234925.2349-0.118%19+0.126%
2026-08-28		25.264625.264625.264625.2646-0.008%47+0.009%
2026-08-27		25.266625.266625.266625.2666+0.155%7+0.001%
2026-08-26		25.227625.227625.227625.2276+0.049%6+0.155%
2026-08-25		25.215225.215225.215225.2152+0.040%7+0.205%
2026-08-24		25.205025.205025.205025.2050-0.038%7+0.245%
2026-08-21		25.214625.214625.214625.2146+0.077%6+0.207%
2026-08-20		25.230025.230025.195225.1952-0.267%7,415+0.284%
2026-08-19		25.262725.262725.262725.2627+0.149%6+0.016%
2026-08-18		25.225025.225025.225025.2250-0.148%112+0.166%
2026-08-17		25.262425.262425.262425.2624-0.010%17+0.017%
2026-08-14		25.265025.265025.265025.26500.000%249+0.007%
2026-08-13		25.330025.330025.210025.2650+0.153%380+0.007%
2026-08-12		25.290025.290025.170025.2264+0.113%751+0.160%
2026-08-11		25.280025.280025.197925.1979-0.076%250+0.273%
2026-08-10		25.290025.290025.217025.2170+0.008%144+0.197%
2026-08-07		25.215025.215025.215025.2150+0.098%160+0.205%
2026-08-06		25.140025.260025.140025.1903-0.075%843+0.304%
2026-08-05		25.270025.270025.140025.2093+0.040%548+0.228%
2026-08-04		25.199325.199325.199325.1993+0.386%185+0.268%
2026-08-03		25.102525.102525.102525.1025+0.290%207+0.655%
2026-07-31		25.070025.070025.029925.0299+0.197%609+0.946%
2026-07-30		25.010025.010024.980724.9807+0.240%301+1.145%
2026-07-29		24.990024.990024.921024.9210-0.216%702+1.388%
2026-07-28		25.030025.030024.975024.9750+0.100%706+1.168%
2026-07-27		24.980024.980024.950024.9500+0.060%106+1.270%
2026-07-24		24.990025.010024.935024.9350+0.016%306+1.331%
2026-07-23		24.980024.990024.931024.9310-1.068%3,906+1.347%
2026-07-22		25.020025.200225.020025.2002+0.720%10,209+0.264%
2026-07-21		25.020025.020025.020025.0200+0.144%6+0.986%
2026-07-20		24.690024.984124.690024.9841-0.103%6,006+1.132%
2026-07-17		25.009825.009825.009825.0098-0.202%7+1.028%
2026-07-16		25.060425.060425.060425.0604-0.039%7+0.824%
2026-07-15		25.070225.070225.070225.0702+0.123%6+0.784%
2026-07-14		25.039525.039525.039525.0395+0.018%6+0.908%
2026-07-13		25.035025.035025.035025.0350-0.133%6+0.926%
2026-07-10		25.068425.068425.068425.0684+0.150%35+0.791%
2026-07-09		25.030925.030925.030925.0309+0.174%6+0.942%
2026-07-08		24.987524.987524.987524.9875-0.086%6+1.118%
2026-07-07		25.008925.008925.008925.0089-0.134%7+1.031%
2026-07-06		25.042425.042425.042425.0424+0.267%30+0.896%
2026-07-02		25.050025.050024.975824.9758-0.018%106+1.165%
2026-07-01		24.980324.980324.980324.9803-0.018%0+1.147%
2026-06-30		24.984824.984824.984824.9848+0.175%99+1.129%
2026-06-29		24.941124.941124.941124.9411+0.187%6+1.306%
2026-06-26		24.894524.894524.894524.8945+0.038%59+1.496%
2026-06-25		24.885124.885124.885124.8851-0.031%0+1.534%
2026-06-24		24.892724.892724.892724.8927-0.049%0+1.503%
2026-06-23		24.930024.940024.860024.9048-0.309%5,026+1.454%
2026-06-22		25.000025.000024.920024.9819+0.137%1,378+1.140%
2026-06-18		25.000025.010024.870024.9477+0.101%930+1.279%
2026-06-17		25.040025.040024.922624.9226-0.343%1,500+1.381%
2026-06-16		25.010025.050025.008425.0084-0.046%1,498+1.033%
2026-06-15		25.050025.050025.020025.0200+0.361%328+0.986%
2026-06-12		24.930024.930024.930024.9300+0.148%52+1.351%
2026-06-11		24.870024.893124.870024.8931+0.161%1,473+1.501%
2026-06-10		24.940024.940024.853224.8532-0.254%194+1.664%
2026-06-09		24.980024.980024.916624.9166-0.045%500+1.405%
2026-06-08		24.927824.927824.927824.9278-0.057%56+1.360%
2026-06-05		25.040025.040024.941924.9419-0.452%1,252+1.303%
2026-06-04		25.055025.055225.055025.0552+0.081%500+0.845%
2026-06-03		25.099925.099925.034825.0348-0.120%709+0.927%
2026-06-02		25.130025.130025.065025.06500.000%39,040+0.805%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC