Dark

Check out our API

HIAI
Ai Funds High Conviction US Equity AI-Managed ETF
stock BATS ETF

Market Open

Sep 14, 2026 2:01:25 PM EDT

25.10USD+0.561%(+0.14)519,941

24.89Bid 24.95Ask 0.06Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-14	24.8800	25.1000	24.8400	25.0466	+0.550%	87,485	0.000%
2026-09-11	24.9600	24.9600	24.9095	24.9095	-0.162%	1,008	+0.550%
2026-09-10	24.9300	24.9500	24.9300	24.9500	-0.299%	1,035	+0.387%
2026-09-09	25.0248	25.0248	25.0248	25.0248	-0.660%	72	+0.087%
2026-09-08	25.2600	25.2600	25.1911	25.1911	+0.482%	1,107	-0.574%
2026-09-04	25.0900	25.1300	25.0500	25.0702	-0.098%	1,375	-0.094%
2026-09-03	25.0800	25.0949	25.0100	25.0949	+0.489%	1,948	-0.192%
2026-09-02	24.9200	24.9727	24.9200	24.9727	+0.030%	312	+0.296%
2026-09-01	24.9750	25.0100	24.9652	24.9652	-0.597%	357	+0.326%
2026-08-31	25.1100	25.1152	25.1100	25.1152	-0.159%	122	-0.273%
2026-08-28	26.0000	26.0000	25.1552	25.1552	-1.896%	396	-0.432%
2026-08-27	25.6300	25.6414	25.6100	25.6414	+0.494%	3,341	-2.320%
2026-08-26	25.3300	25.5200	25.3300	25.5154	+0.628%	1,425	-1.837%
2026-08-25	25.2700	25.3561	25.2700	25.3561	+0.716%	142	-1.221%
2026-08-24	25.2000	25.2000	25.0100	25.1758	-1.102%	12,027	-0.513%
2026-08-21	25.2800	25.5000	25.2500	25.4564	0.000%	34,561	-1.610%

Share