Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GTOC
Invesco Core Fixed Income ETF
stock BATS ETF

At Close
0.00USD0.000%(0.00)730,007
24.57Bid   24.61Ask   0.04Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
Aug 31, 2026 4:10:30 PM EDT
24.63USD0.000%(+24.63)3
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-31		24.630024.634224.630024.6342-0.112%10,0460.000%
2026-08-28		24.720024.720024.661824.6618-0.317%10,130-0.112%
2026-08-27		24.730024.740224.730024.7402-0.029%10,014-0.428%
2026-08-26		24.760024.760024.747524.7475-0.179%10,043-0.458%
2026-08-25		24.750024.791824.750024.7918+0.433%10,085-0.636%
2026-08-24		24.700024.700024.684924.6849-0.157%10,112-0.205%
2026-08-21		24.731024.750024.710024.7237-0.187%13,564-0.362%
2026-08-20		24.770024.770024.750024.7700-0.246%10,946-0.548%
2026-08-19		24.820024.831024.820024.8310+0.428%10,084-0.793%
2026-08-18		24.710024.725224.700024.7252+0.062%10,116-0.368%
2026-08-17		24.735024.760024.695024.7100-0.168%11,694-0.307%
2026-08-14		24.810024.810024.751524.7515-0.237%10,017-0.474%
2026-08-13		24.830024.830024.810224.8102+0.303%10,099-0.709%
2026-08-12		24.750024.750024.735224.7352+0.079%10,017-0.408%
2026-08-11		24.720024.730024.715724.7157+0.044%11,261-0.330%
2026-08-10		24.740024.740024.704824.7048-0.284%10,060-0.286%
2026-08-07		24.780024.780024.760024.7751+0.170%11,148-0.569%
2026-08-06		24.800024.800024.733024.7330-0.271%11,160-0.399%
2026-08-05		24.800024.800224.800024.8002+0.062%10,021-0.669%
2026-08-04		24.790024.790024.784924.7849+0.380%10,036-0.608%
2026-08-03		24.700024.700024.691024.6910+0.255%160,014-0.230%
2026-07-31		24.628324.628324.628324.6283-0.272%64+0.024%
2026-07-30		24.710024.710024.695524.6955+0.057%10,015-0.248%
2026-07-29		24.710024.710024.681424.6814-0.335%10,058-0.191%
2026-07-28		24.790024.790024.760924.7643+0.179%10,187-0.525%
2026-07-27		24.700024.720024.690024.7200+0.253%14,665-0.347%
2026-07-24		24.670024.670024.657624.6576+0.071%10,065-0.095%
2026-07-23		24.630024.640024.630024.6400-0.164%12,614-0.024%
2026-07-22		24.690024.700024.680424.6804-0.197%11,133-0.187%
2026-07-21		24.740024.740024.729224.7292-0.245%10,091-0.384%
2026-07-20		24.820024.820024.790024.7900-0.565%10,549-0.628%
2026-07-17		24.970024.970024.930924.9309+0.004%10,088-1.190%
2026-07-16		24.890024.930024.890024.9300-0.008%10,617-1.187%
2026-07-15		24.920024.950024.920024.9319+0.195%10,819-1.194%
2026-07-14		24.900024.900024.883424.8834+0.238%10,014-1.001%
2026-07-13		24.830024.830024.824324.8243-0.343%10,018-0.766%
2026-07-10		24.930024.930024.909824.9098-0.080%10,035-1.106%
2026-07-09		24.940024.940024.929824.9298+0.079%10,046-1.186%
2026-07-08		24.900024.910024.900024.9100-0.150%12,372-1.107%
2026-07-07		25.000025.000024.947424.9474-0.489%10,214-1.255%
2026-07-06		25.040025.069925.040025.0699+0.119%25,188-1.738%
2026-07-02		25.040025.070025.020025.0402+0.094%30,641-1.621%
2026-07-01		25.020025.050025.016725.0167-0.127%100,658-1.529%
2026-06-30		25.110025.110025.048525.0485-0.422%10,156-1.654%
2026-06-29		25.150025.154725.150025.1547+0.072%10,019-2.069%
2026-06-26		25.160025.160025.136625.1366+0.066%10,112-1.999%
2026-06-25		25.140025.140025.120025.1200+0.117%5,758-1.934%
2026-06-24		25.110025.110025.090725.0907+0.442%529-1.819%
2026-06-23		25.000025.010024.970024.9804+0.084%6,413,054-1.386%
2026-06-22		24.950024.959424.950024.9594-0.617%537-1.303%
2026-06-18		25.150025.150025.114325.1143+0.223%512-1.912%
2026-06-17		25.160025.160025.058425.0584-0.385%519-1.693%
2026-06-16		25.150025.170025.150025.1553+0.176%902-2.072%
2026-06-15		25.160025.160025.111025.1110+0.044%509-1.899%
2026-06-12		25.070025.100025.070025.1000-0.119%2,556-1.856%
2026-06-11		25.010025.130025.010025.1300+0.662%2,125-1.973%
2026-06-10		25.010025.010024.964724.9647-0.083%1,008-1.324%
2026-06-09		24.970024.985424.970024.9854+0.262%508-1.406%
2026-06-08		24.970024.970024.920024.9200-0.131%3,890-1.147%
2026-06-05		24.980024.980024.952724.9527-0.429%1,004-1.276%
2026-06-04		25.080025.080025.060225.0602+0.108%502-1.700%
2026-06-03		25.040025.040025.033125.0331-0.206%1,659-1.593%
2026-06-02		25.090025.090025.084825.0848+0.056%530-1.796%
2026-06-01		24.990025.070724.990025.0707+0.043%150,607-1.741%
2026-05-29		25.080025.080025.060025.0600-0.028%848-1.699%
2026-05-28		24.950025.067024.950025.0670+0.200%1,628-1.727%
2026-05-27		25.030025.030025.017025.0170+0.042%592-1.530%
2026-05-26		25.010025.010024.990025.0066+0.310%709-1.489%
2026-05-22		24.880024.929324.880024.9293+0.137%618-1.184%
2026-05-21		24.810024.895224.810024.8952+0.108%603-1.048%
2026-05-20		24.830024.868424.830024.8684+0.547%610-0.942%
2026-05-19		24.720024.733024.720024.7330-0.383%514-0.399%
2026-05-18		24.840024.840024.828124.8281-0.390%619-0.781%
2026-05-15		24.940024.950024.920024.9254-0.591%1,601-1.168%
2026-05-14		25.130025.130025.073725.0737-0.024%602-1.753%
2026-05-13		25.070025.079725.070025.0797+0.041%528-1.776%
2026-05-12		25.070025.070025.069325.0693-0.271%506-1.736%
2026-05-11		25.160025.160025.137425.1374-0.222%534-2.002%
2026-05-08		25.180025.200025.180025.1933+0.212%5,114-2.219%
2026-05-07		25.180025.180025.140025.1400-0.225%5,346-2.012%
2026-05-06		25.200025.200025.196825.1968+0.465%5,003-2.233%
2026-05-05		25.080025.080225.080025.0802+0.133%6,008-1.778%
2026-05-04		25.080025.080025.046925.0469-0.292%5,015-1.648%
2026-05-01		25.130025.140025.120325.1203+0.126%235,030-1.935%
2026-04-30		25.100025.120025.088625.0886+0.081%5,209-1.811%
2026-04-29		25.100025.100025.068425.0684-0.404%5,023-1.732%
2026-04-28		25.170025.170125.170025.1701-0.053%5,130-2.129%
2026-04-27		25.200025.200025.183525.1835-0.162%5,170-2.181%
2026-04-24		25.210025.240025.210025.2243+0.196%5,909-2.339%
2026-04-23		25.220025.240025.174925.1749-0.140%7,313-2.148%
2026-04-22		25.260025.260025.210025.2102+0.063%5,931-2.285%
2026-04-21		25.260025.260025.194425.1944-0.302%5,023-2.224%
2026-04-20		25.290025.290025.270825.2708-0.380%5,092-2.519%
2026-04-17		25.400025.400025.367225.3672+0.400%6,026-2.890%
2026-04-16		25.310025.310025.266125.2661-0.151%5,009-2.501%
2026-04-15		25.310025.310025.304225.3042-0.141%5,019-2.648%
2026-04-14		25.340025.340025.339925.3399+0.268%5,028-2.785%
2026-04-13		25.240025.272225.240025.2722+0.214%5,148-2.525%
2026-04-10		25.240025.250025.218225.2182-0.126%5,122-2.316%
2026-04-09		25.250025.250125.220025.2501+0.040%6,006-2.439%
2026-04-08		25.280025.280025.240025.2400+0.225%5,004-2.400%
2026-04-07		25.140025.183325.140025.1833+0.074%5,135-2.180%
2026-04-06		25.180025.180025.164825.1648-0.126%5,026-2.109%
2026-04-02		25.210025.210025.196625.1966+0.305%55,076-2.232%
2026-04-01		25.160025.170025.120025.1200-0.057%356,791-1.934%
2026-03-31		25.130025.170025.130025.1344+0.257%6,108-1.990%
2026-03-30		25.050025.070025.050025.0700+0.505%6,498-1.738%
2026-03-27		24.940024.944124.940024.9441-0.026%5,011-1.242%
2026-03-26		25.030025.030024.950624.9506-0.567%5,160-1.268%
2026-03-25		25.090025.093025.080025.0930+0.361%5,846-1.828%
2026-03-24		25.030025.030025.002825.0028-0.282%5,014-1.474%
2026-03-23		25.065025.080025.040025.0736+0.021%6,397-1.752%
2026-03-20		25.120025.120025.068425.0684-0.801%6,029-1.732%
2026-03-19		25.240025.270725.240025.2707+0.083%5,002-2.519%
2026-03-18		25.310025.310025.249825.2498-0.435%5,024-2.438%
2026-03-17		25.330025.360025.330025.3600+0.276%5,206-2.862%
2026-03-16		25.290025.290225.290025.2902+0.376%5,066-2.594%
2026-03-13		25.270025.270025.170025.1954-0.132%5,446-2.227%
2026-03-12		25.260025.260025.228825.2288-0.298%61,028-2.357%
2026-03-11		25.320025.320025.304325.3043-0.441%10,114-2.648%
2026-03-10		25.450025.450025.416325.4163-0.333%10,003-3.077%
2026-03-09		25.450025.501125.450025.5011+0.282%10,039-3.399%
2026-03-06		25.430025.460025.429325.4293-0.100%10,108-3.127%
2026-03-05		25.450025.454825.422025.4548-0.273%10,279-3.224%
2026-03-04		25.550025.570025.520025.5245-0.085%12,836-3.488%
2026-03-03		25.505025.546325.505025.5463-0.134%10,561-3.570%
2026-03-02		25.610025.620025.580525.5805-0.408%110,122-3.699%
2026-02-27		25.710025.710025.685425.6854+0.197%10,088-4.093%
2026-02-26		25.630025.634925.610225.6349+0.136%14,168-3.904%
2026-02-25		25.620025.620025.600025.6000-0.016%10,001-3.773%
2026-02-24		25.620025.620025.604125.6041-0.082%10,419-3.788%
2026-02-23		25.610025.630025.610025.6250-0.097%11,375-3.867%
2026-02-20		25.640025.650025.640025.6500+0.000%10,040-3.960%
2026-02-19		25.660025.660025.649925.6499+0.039%10,003-3.960%
2026-02-18		25.680025.680025.640025.6400-0.129%10,000-3.923%
2026-02-17		25.690025.690025.673125.6731-0.066%60,080-4.047%
2026-02-13		25.670025.690025.670025.6900+0.312%14,570-4.110%
2026-02-12		25.620025.620025.610025.6100+0.507%10,595-3.810%
2026-02-11		25.500025.500025.480725.4807-0.195%11,001-3.322%
2026-02-10		25.560025.560025.530425.5304+0.255%60,035-3.510%
2026-02-09		25.480025.480025.465425.4654+0.037%11,199-3.264%
2026-02-06		25.430025.470025.430025.4561+0.040%15,132-3.229%
2026-02-05		25.400025.445825.400025.4458+0.382%12,461-3.190%
2026-02-04		25.330025.370025.330025.3489-0.044%10,105-2.819%
2026-02-03		25.320025.360025.320025.3600+0.039%10,300-2.862%
2026-02-02		25.330025.390025.330025.3500-0.139%10,202-2.824%
2026-01-30		25.400025.400025.385225.3852-0.043%10,004-2.958%
2026-01-29		25.409025.430025.390025.3961-0.055%11,805-3.000%
2026-01-28		25.390025.430025.390025.4100+0.099%17,742-3.053%
2026-01-27		25.410025.410025.384925.3849-0.059%10,018-2.957%
2026-01-26		25.400025.400025.400025.4000+0.128%10,106-3.015%
2026-01-23		25.360025.367525.340025.3675+0.069%10,118-2.891%
2026-01-22		25.350025.370025.330025.3500+0.037%12,946-2.824%
2026-01-21		25.300025.340525.300025.3405+0.303%12,141-2.787%
2026-01-20		25.310025.330025.264025.2640-0.704%10,004-2.493%
2026-01-16		25.490025.490025.443225.4432-0.161%10,101-3.180%
2026-01-15		25.510025.520025.484325.4843-0.117%10,111-3.336%
2026-01-14		25.510025.530025.505025.5141+0.188%17,706-3.449%
2026-01-13		25.460025.466125.460025.4661+0.063%10,012-3.267%
2026-01-12		25.470025.480025.450025.4500-0.040%10,013-3.206%
2026-01-09		25.480025.480025.460225.4602+0.198%10,004-3.244%
2026-01-08		25.430025.430025.410025.4100-0.121%10,006-3.053%
2026-01-07		25.480025.480025.440725.4407+0.068%10,002-3.170%
2026-01-06		25.400025.423525.400025.4235-0.006%306-3.105%
2026-01-05		25.400025.450025.400025.4250+0.195%190,006-3.110%
2026-01-02		25.400025.400025.375625.3756+0.021%10,050-2.922%
2025-12-31		25.440025.450025.370225.3702-0.333%12,006-2.901%
2025-12-30		25.450025.455025.450025.4550-0.018%10,060-3.225%
2025-12-29		25.450025.459725.450025.4597+0.127%10,003-3.242%
2025-12-26		25.450025.450025.427525.4275+0.009%10,008-3.120%
2025-12-24		25.400025.425325.400025.4253+0.247%10,009-3.111%
2025-12-23		25.380025.380025.362625.3626-0.019%10,014-2.872%
2025-12-22		25.390025.390025.367525.3675-0.559%10,011-2.891%
2025-12-19		25.560025.560025.510025.5100-0.117%10,005-3.433%
2025-12-18		25.550025.550025.540025.5400+0.221%10,011-3.547%
2025-12-17		25.500025.500025.483625.4836-0.045%11,509-3.333%
2025-12-16		25.470025.500025.470025.4952+0.198%10,337-3.377%
2025-12-15		25.490025.490025.444825.4448+0.098%15,602-3.186%
2025-12-12		25.440025.440025.420025.4200-0.275%10,000-3.091%
2025-12-11		25.540025.550025.490025.4900+0.033%2,405-3.357%
2025-12-10		25.460025.481625.460025.4816+0.260%1,507-3.326%
2025-12-09		25.440025.440025.415525.4155-0.069%1,502-3.074%
2025-12-08		25.430025.433025.430025.4330-0.148%1,500-3.141%
2025-12-05		25.500025.500025.470725.4707-0.121%406-3.284%
2025-12-04		25.520025.520025.501625.5016-0.189%1,509-3.401%
2025-12-03		25.550025.550025.550025.5500+0.170%1,556-3.584%
2025-12-02		25.500025.530025.500025.5066+0.104%1,779-3.420%
2025-12-01		25.490025.490025.480025.4800-0.373%150,407-3.319%
2025-11-28		25.590025.610025.575325.5753-0.109%1,686-3.680%
2025-11-26		25.550025.603125.550025.6031+0.161%1,574-3.784%
2025-11-25		25.570025.570025.562025.5620+0.199%1,602-3.630%
2025-11-24		25.500025.511225.500025.5112-0.113%502-3.438%
2025-11-21		25.530025.540025.530025.5400+0.235%1,500-3.547%
2025-11-20		25.510025.510025.480025.4800+0.120%1,509-3.319%
2025-11-19		25.490025.490025.449425.4494-0.007%250-3.203%
2025-11-18		25.490025.490025.430025.4513+0.062%882-3.210%
2025-11-17		25.460025.460025.435525.4355+0.007%501-3.150%
2025-11-14		25.450025.450025.433825.4338-0.141%1,503-3.144%
2025-11-13		25.472025.510025.469825.4698-0.255%907-3.281%
2025-11-12		25.560025.560025.535025.5350-0.156%1,507-3.528%
2025-11-11		25.575025.575025.575025.5750+0.382%2-3.679%
2025-11-10		25.500025.500025.477725.4777-0.048%1,500-3.311%
2025-11-07		25.530025.530025.490025.4900-0.052%275-3.357%
2025-11-06		25.510025.510025.503325.5033+0.338%261-3.408%
2025-11-05		25.450025.450025.410025.4175-0.226%667-3.082%
2025-11-04		25.510025.510025.475225.4752+0.079%1,873-3.301%
2025-11-03		25.450025.468025.450025.4550-0.106%1,233-3.225%
2025-10-31		25.590025.590025.482025.4820-0.130%6,540-3.327%
2025-10-30		25.490025.520025.490025.5151-0.351%1,708-3.452%
2025-10-29		25.690025.690025.605025.6050-0.295%444-3.791%
2025-10-28		25.640025.680725.640025.6807+0.061%456-4.075%
2025-10-27		25.610025.665025.610025.6650+0.019%738-4.016%
2025-10-24		25.630025.660025.630025.6600+0.146%1,653-3.998%
2025-10-23		25.660025.660025.622525.6225-0.175%3,810,409-3.857%
2025-10-22		25.660025.667425.660025.6674+0.029%1,524-4.025%
2025-10-21		25.680025.680025.659925.6599+0.117%1,509-3.997%
2025-10-20		25.630025.630025.630025.6300-0.331%250-3.885%
2025-10-17		25.700025.715025.700025.7150-0.097%250-4.203%
2025-10-16		25.660025.740025.660025.7400+0.253%274-4.296%
2025-10-15		25.700025.700025.675025.6750+0.058%1,611-4.054%
2025-10-14		25.620025.660025.620025.6600+0.205%470-3.998%
2025-10-13		25.607625.607625.607625.6076+0.138%1-3.801%
2025-10-10		25.550025.572325.550025.5723+0.382%1,532-3.668%
2025-10-09		25.500025.500025.475025.4750-0.118%273-3.300%
2025-10-08		25.540025.540025.505025.5050-0.020%283-3.414%
2025-10-07		25.500025.510025.500025.5100+0.098%301-3.433%
2025-10-06		25.510025.510025.485025.4850-0.098%1,520-3.338%
2025-10-03		25.560025.560025.510125.5101-0.137%422-3.434%
2025-10-02		25.540025.545025.540025.5450+0.142%1,500-3.565%
2025-10-01		25.530025.530025.508725.5087+0.275%129-3.428%
2025-09-30		25.480025.480125.438725.4387-0.064%718-3.163%
2025-09-29		25.470025.470025.455025.4550+0.215%302-3.225%
2025-09-26		25.450025.450025.400325.4003+0.002%323-3.016%
2025-09-25		25.390025.399925.390025.3999-0.078%1,502-3.015%
2025-09-24		25.450025.450025.419825.4198-0.197%1,500-3.091%
2025-09-23		25.470025.470025.470025.4700+0.158%84-3.282%
2025-09-22		25.440025.440025.429725.4297-0.421%413-3.128%
2025-09-19		25.530025.537225.530025.5372+0.024%250-3.536%
2025-09-18		25.570025.570025.531125.5311-0.286%330-3.513%
2025-09-17		25.670025.670025.604425.6044-0.158%350-3.789%
2025-09-16		25.645025.645025.645025.6450+0.050%3-3.942%
2025-09-15		25.650025.650025.632225.6322+0.204%1,503-3.894%
2025-09-12		25.590025.590025.580025.5800-0.103%402-3.697%
2025-09-11		25.650025.650025.606425.6064+0.182%1,727-3.797%
2025-09-10		25.570025.570025.560025.5600+0.159%1,513-3.622%
2025-09-09		25.550025.550025.519325.5193-0.126%256-3.468%
2025-09-08		25.560025.560025.551625.5516+0.301%252-3.590%
2025-09-05		25.480025.480025.475025.4750+0.506%504-3.300%
2025-09-04		25.330025.346825.330025.3468+0.304%1,516-2.811%
2025-09-03		25.250025.270025.250025.2700+0.375%655-2.516%
2025-09-02		25.180025.180025.175525.1755-0.263%573-2.150%
2025-08-29		25.240025.241925.240025.2419-0.063%252-2.408%
2025-08-28		25.240025.257825.240025.2578+0.150%1,505-2.469%
2025-08-27		25.210025.220025.210025.2200+0.079%504-2.323%
2025-08-26		25.180025.200025.180025.2000+0.079%506-2.245%
2025-08-25		25.190025.190025.180025.1800-0.027%253-2.168%
2025-08-22		25.190025.190025.186025.1867+0.485%1,678-2.194%
2025-08-21		25.080025.080025.065225.0652-0.211%604-1.720%
2025-08-20		25.150025.150025.118125.1181+0.072%505-1.926%
2025-08-19		25.120025.120025.100025.1000+0.167%264-1.856%
2025-08-18		25.080025.080025.058225.0582-0.517%1,535-1.692%
2025-08-15		25.190025.190025.186525.1884-0.157%893-2.200%
2025-08-14		25.230025.230025.228125.2281-0.179%548-2.354%
2025-08-13		25.310025.310025.273325.2733+0.373%254-2.529%
2025-08-12		25.190025.190025.179425.1794-0.078%1,504-2.165%
2025-08-11		25.170025.210025.170025.1991+0.116%1,045-2.242%
2025-08-08		25.190025.190025.170025.1700-0.217%512-2.129%
2025-08-07		25.240025.240025.224825.2248-0.082%258-2.341%
2025-08-06		25.340025.340025.245525.2455-0.053%1,699-2.421%
2025-08-05		25.290025.290025.258925.2589+0.015%539-2.473%
2025-08-04		25.270025.270025.255025.2550+0.114%564-2.458%
2025-08-01		25.226325.226325.226325.2263+0.878%6-2.347%
2025-07-31		25.060025.060025.006725.0067-0.018%257-1.490%
2025-07-30		25.040025.040025.011225.0112-0.224%1,521-1.507%
2025-07-29		25.080025.080025.067325.0673+0.465%548-1.728%
2025-07-28		24.970024.970024.951224.9512-0.134%508-1.270%
2025-07-25		25.000025.000024.984724.9847+0.205%265-1.403%
2025-07-24		24.960024.960024.933524.9335-0.146%3,023-1.200%
2025-07-23		24.970024.970024.970024.97000.000%2-1.345%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC