Dark

Check out our API

GSX
Tradr 2X Long GS Daily ETF
stock BATS

Inactive

Feb 19, 2026 3:05:00 PM EST

31.15USD-0.096%(-0.03)808

Pre-market

0.00USD-100.000%(-31.30)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Apr 17, 2026 Jun 18, 2026 Sep 18, 2026

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	36	24	4

GSX Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

GSX Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

GSX Jun 18, 2026 Exp. - Max Pain @ $32.00

Puts

Calls

GSX Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0	0%	0			GSX260618C00040000
39 C	0	0%	0			GSX260618C00039000
38 C	0	0%	0			GSX260618C00038000
37 C	0	0%	0			GSX260618C00037000
36 C	1.15	0%	3	3	02-11	GSX260618C00036000
35 C	4.08	0%	1	1	01-02	GSX260618C00035000
34 C	6.66	0%	2	2	01-20	GSX260618C00034000
33 C	0	0%	0			GSX260618C00033000
32 C	6.80	+25.93%	10	30	01-13	GSX260618C00032000
31 C	0	0%	0			GSX260618C00031000
30 C	0	0%	0			GSX260618C00030000
29 C	3.70	-58.89%	2	1	01-23	GSX260618C00029000
28 C	10.20	+156.93%	1	1	01-06	GSX260618C00028000
27 C	0	0%	0			GSX260618C00027000
26 C	0	0%	0			GSX260618C00026000
25 C	4.30	-15.02%	4	4	11-06	GSX260618C00025000
24 C	0	0%	0			GSX260618C00024000
23 C	0	0%	0			GSX260618C00023000
22 C	0	0%	0			GSX260618C00022000
21 C	0	0%	0			GSX260618C00021000
20 C	12.30	-7.38%	1	1	12-23	GSX260618C00020000
19 C	0	0%	0			GSX260618C00019000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	5.50	-11.29%	1	18	02-03	GSX260618P00040000
39 P	5.80	-3.33%	1	5	02-02	GSX260618P00039000
38 P	0	0%	0			GSX260618P00038000
37 P	0	0%	0			GSX260618P00037000
36 P	0	0%	0			GSX260618P00036000
35 P	2.00	-50.00%	1	1	02-10	GSX260618P00035000
34 P	0	0%	0			GSX260618P00034000
33 P	0	0%	0			GSX260618P00033000
32 P	0	0%	0			GSX260618P00032000
31 P	0	0%	0			GSX260618P00031000
30 P	0	0%	0			GSX260618P00030000
29 P	1.63	0%	2	2	01-21	GSX260618P00029000
28 P	2.38	0%	1	1	01-14	GSX260618P00028000
27 P	0	0%	0			GSX260618P00027000
26 P	0	0%	0			GSX260618P00026000
25 P	0.70	-53.33%	1	1	01-27	GSX260618P00025000
24 P	0	0%	0			GSX260618P00024000
23 P	0	0%	0			GSX260618P00023000
22 P	0	0%	0			GSX260618P00022000
21 P	0	0%	0			GSX260618P00021000
20 P	0	0%	0			GSX260618P00020000
19 P	0	0%	0			GSX260618P00019000

Share