Dark

GSID
Goldman Sachs MarketBeta International Equity ETF
stock BATS ETF

At Close

Aug 29, 2025 10:26:39 AM EDT

65.61USD-0.304%(-0.20)529

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-65.81)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-29	65.700000	65.700000	65.5000	65.5802	-0.349%	529	0.000%
2025-08-28	66.120000	66.120000	65.8100	65.8100	+0.171%	49,552	-0.349%
2025-08-27	65.697800	65.697800	65.6978	65.6978	-0.231%	196	-0.179%
2025-08-26	65.950000	65.950000	65.8350	65.8499	-0.099%	550	-0.410%
2025-08-25	66.590000	66.590000	65.9154	65.9154	-1.254%	1,713	-0.509%
2025-08-22	66.900000	66.900000	66.7522	66.7522	+1.463%	286	-1.756%
2025-08-21	65.640000	65.789900	65.6400	65.7899	-0.379%	1,282	-0.319%
2025-08-20	66.020000	66.050000	65.8900	66.0400	-0.061%	7,370	-0.696%
2025-08-19	66.069900	66.080000	65.9040	66.0800	-0.030%	106,995	-0.756%
2025-08-18	65.885000	66.130000	65.8650	66.1000	+0.142%	5,592	-0.786%
2025-08-15	66.140000	66.140000	65.8000	66.0066	+0.539%	9,308	-0.646%
2025-08-14	65.700000	65.740000	65.6530	65.6530	-0.030%	1,478	-0.111%
2025-08-13	65.639900	65.673000	65.4900	65.6730	+0.588%	411	-0.141%
2025-08-12	65.289200	65.289200	65.2892	65.2892	+1.285%	98	+0.446%
2025-08-11	64.461100	64.461100	64.4611	64.4611	-0.409%	28	+1.736%
2025-08-08	64.610100	64.725900	64.6101	64.7259	+0.428%	641	+1.320%
2025-08-07	64.293200	64.450000	64.2300	64.4500	+1.032%	2,970	+1.754%
2025-08-06	63.791800	63.791800	63.7918	63.7918	+0.680%	82	+2.803%
2025-08-05	63.370000	63.370000	63.3610	63.3610	+0.053%	149	+3.502%
2025-08-04	63.310000	63.327200	63.3100	63.3272	+1.198%	23,295	+3.558%
2025-08-01	62.560000	62.577500	62.5600	62.5775	+0.124%	1,025	+4.798%
2025-07-31	62.580000	62.580000	62.5000	62.5000	-1.211%	400,395	+4.928%
2025-07-30	63.590000	63.590000	63.2662	63.2662	-0.849%	4,825	+3.658%
2025-07-29	63.970000	63.970000	63.7496	63.8077	-0.300%	648	+2.778%
2025-07-28	64.000000	64.000000	64.0000	64.0000	-1.348%	190	+2.469%
2025-07-25	64.874400	64.874400	64.8744	64.8744	-0.273%	134	+1.088%
2025-07-24	65.051700	65.051700	65.0517	65.0517	-0.606%	409	+0.812%
2025-07-23	65.380000	65.540000	65.3800	65.4486	+2.436%	920	+0.201%
2025-07-22	63.830000	64.010000	63.6701	63.8923	+0.572%	5,278	+2.642%
2025-07-21	63.764200	63.764200	63.4500	63.5290	+0.600%	2,352	+3.229%
2025-07-18	63.379000	63.379000	63.1500	63.1500	-0.331%	347	+3.848%
2025-07-17	63.359700	63.359700	63.3597	63.3597	+0.311%	96	+3.505%
2025-07-16	63.163500	63.163500	63.1635	63.1635	+0.385%	122	+3.826%
2025-07-15	62.921200	62.921200	62.9212	62.9212	-0.980%	172	+4.226%
2025-07-14	63.543700	63.543700	63.5437	63.5437	-0.021%	140	+3.205%
2025-07-11	63.583700	63.583700	63.5573	63.5573	-0.980%	311	+3.183%
2025-07-10	63.960000	64.186100	63.9600	64.1861	-0.033%	1,064	+2.172%
2025-07-09	64.059000	64.207200	64.0390	64.2072	+0.691%	701	+2.138%
2025-07-08	63.680000	63.766700	63.6700	63.7667	+0.802%	3,705	+2.844%
2025-07-07	63.750000	63.750000	63.2591	63.2591	-1.132%	795	+3.669%
2025-07-03	63.985000	63.985000	63.9835	63.9835	-0.228%	544	+2.495%
2025-07-02	63.820000	64.130000	63.8200	64.1300	+0.538%	9,343	+2.261%
2025-07-01	63.770000	63.890000	63.7700	63.7868	-0.364%	1,175	+2.812%
2025-06-30	63.870000	64.040000	63.7350	64.0200	+0.393%	44,648	+2.437%
2025-06-27	63.950000	64.110000	63.7695	63.7695	+0.848%	1,688	+2.839%
2025-06-26	63.080000	63.233300	63.0800	63.2333	+1.154%	250	+3.711%
2025-06-25	62.511700	62.511700	62.5117	62.5117	-0.565%	103	+4.909%
2025-06-24	62.688000	62.866700	62.6800	62.8667	-0.100%	1,048	+4.316%
2025-06-23	62.929400	62.929400	62.9294	62.9294	+0.712%	157	+4.212%
2025-06-20	63.150000	63.150000	62.4847	62.4847	-0.874%	7,220	+4.954%
2025-06-18	62.970000	63.420000	62.9700	63.0354	+0.198%	702	+4.037%
2025-06-17	63.480000	63.520000	62.8400	62.9108	-1.305%	1,320	+4.243%
2025-06-16	63.895000	63.895000	63.7424	63.7424	+0.439%	316	+2.883%
2025-06-13	63.463600	63.463600	63.4636	63.4636	-1.347%	132	+3.335%
2025-06-12	64.385900	64.470000	64.3200	64.3300	+0.781%	5,200	+1.943%
2025-06-11	64.092800	64.092800	63.8317	63.8317	-0.167%	215	+2.739%
2025-06-10	63.918700	64.050000	63.9187	63.9386	+0.147%	1,336	+2.567%
2025-06-09	64.073000	64.073000	63.8446	63.8446	+0.024%	527	+2.718%
2025-06-06	63.927600	63.930000	63.6600	63.8296	+0.339%	1,518	+2.743%
2025-06-05	63.790000	63.920000	63.6137	63.6137	-0.138%	1,462	+3.091%
2025-06-04	63.701600	63.701600	63.7016	63.7016	+0.519%	289	+2.949%
2025-06-03	63.372600	63.372600	63.3726	63.3726	-0.677%	338	+3.484%
2025-06-02	63.570000	63.804500	63.5700	63.8045	+1.068%	272	+2.783%
2025-05-30	63.150000	63.210000	63.0400	63.1300	+0.095%	461,174	+3.881%
2025-05-29	62.930000	63.180000	62.9100	63.0700	+0.175%	229,318	+3.980%
2025-05-28	63.100000	63.160000	62.8800	62.9600	-0.882%	134,616	+4.162%
2025-05-27	63.580000	63.580000	63.5203	63.5203	+1.515%	361	+3.243%
2025-05-23	62.572400	62.572400	62.5724	62.5724	+0.045%	122	+4.807%
2025-05-22	62.320000	62.544300	62.1500	62.5443	-0.107%	836	+4.854%
2025-05-21	63.090000	63.182500	62.6112	62.6112	-0.514%	498	+4.742%
2025-05-20	62.934600	62.934600	62.9346	62.9346	+0.571%	123	+4.204%
2025-05-19	62.300000	62.577000	62.2200	62.5770	+0.850%	5,934	+4.799%
2025-05-16	61.780000	62.049300	61.7800	62.0493	+0.285%	158	+5.690%
2025-05-15	61.873200	61.873200	61.8732	61.8732	+1.046%	97	+5.991%
2025-05-14	61.260000	61.350000	61.2330	61.2330	-0.567%	1,027	+7.099%
2025-05-13	61.380000	61.582100	61.3800	61.5821	+0.309%	261	+6.492%
2025-05-12	61.190000	61.392400	61.1900	61.3924	+0.458%	1,688	+6.821%
2025-05-09	61.185721	61.270000	61.0900	61.1127	+0.422%	25,736	+7.310%
2025-05-08	61.050000	61.240000	60.8561	60.8561	-0.302%	43,210	+7.763%
2025-05-07	61.160000	61.160000	61.0400	61.0403	-0.404%	15,189	+7.438%
2025-05-06	61.320000	61.430000	61.2880	61.2880	-0.076%	1,672	+7.003%
2025-05-05	61.470000	61.470000	61.3349	61.3349	+0.252%	309	+6.922%
2025-05-02	60.880000	61.230000	60.8800	61.1807	+1.684%	1,454	+7.191%
2025-05-01	60.370000	60.410000	60.0750	60.1674	-0.187%	16,480	+8.996%
2025-04-30	59.830000	60.410000	59.8300	60.2800	-0.226%	347,440	+8.793%
2025-04-29	60.409900	60.416500	60.4099	60.4165	+0.324%	154	+8.547%
2025-04-28	60.221200	60.221200	60.2212	60.2212	+0.834%	130	+8.899%
2025-04-25	59.540000	59.770000	59.5400	59.7234	+0.360%	19,856	+9.807%
2025-04-24	59.260000	59.509000	59.2600	59.5090	+1.220%	1,157	+10.202%
2025-04-23	58.740000	59.100000	58.7400	58.7916	+0.324%	46,220	+11.547%
2025-04-22	58.620000	58.620000	58.3200	58.6016	+1.951%	38,853	+11.909%
2025-04-21	57.500000	57.500000	56.9600	57.4803	-0.438%	515	+14.092%
2025-04-17	57.980400	57.980400	57.7332	57.7332	+1.191%	532	+13.592%
2025-04-16	57.260000	57.260000	57.0539	57.0539	-0.470%	162	+14.944%
2025-04-15	57.323200	57.323200	57.3232	57.3232	+0.802%	100	+14.404%
2025-04-14	56.867100	56.867100	56.8671	56.8671	+1.107%	123	+15.322%
2025-04-11	55.250000	56.244200	55.2500	56.2442	+2.563%	517	+16.599%
2025-04-10	54.910000	54.910000	54.8387	54.8387	-1.679%	449	+19.587%
2025-04-09	51.920000	55.775300	51.8000	55.7753	+7.344%	131,868	+17.579%
2025-04-08	53.469900	53.469900	51.4850	51.9593	-0.147%	2,579	+26.215%
2025-04-07	51.500000	52.270000	51.5000	52.0360	-2.631%	30,777	+26.029%
2025-04-04	54.320000	54.390000	53.3550	53.4423	-6.176%	60,946	+22.712%
2025-04-03	57.300000	57.460000	56.9500	56.9600	-2.478%	8,556	+15.134%
2025-04-02	58.165000	58.407100	58.1050	58.4071	+0.419%	1,396	+12.281%
2025-04-01	58.030000	58.419900	58.0100	58.1635	-0.038%	10,801	+12.751%
2025-03-31	58.110000	58.290000	58.0000	58.1857	-0.811%	83,251	+12.708%
2025-03-28	58.580000	58.730000	58.4900	58.6616	-1.193%	38,992	+11.794%
2025-03-27	59.020000	59.370000	59.0200	59.3700	+0.505%	42,927	+10.460%
2025-03-26	59.470000	59.520000	59.0716	59.0716	-1.257%	501	+11.018%
2025-03-25	59.823600	59.823600	59.8236	59.8236	+0.180%	321	+9.623%
2025-03-24	59.699500	59.716400	59.6995	59.7164	+0.011%	332	+9.819%
2025-03-21	59.660000	59.710000	59.6600	59.7100	-0.811%	303	+9.831%
2025-03-20	60.080000	60.198200	60.0450	60.1982	-0.716%	3,285	+8.940%
2025-03-19	60.410000	60.632300	60.4100	60.6323	+0.416%	534	+8.161%
2025-03-18	60.220000	60.381100	60.1900	60.3811	-0.172%	7,481	+8.610%
2025-03-17	60.485100	60.485100	60.4851	60.4851	+1.366%	118	+8.424%
2025-03-14	59.450000	59.700000	59.3100	59.6700	+1.584%	107,676	+9.905%
2025-03-13	58.720000	58.739800	58.7200	58.7398	-0.508%	260	+11.645%
2025-03-12	58.960000	59.050000	58.9600	59.0400	+0.409%	32,026	+11.078%
2025-03-11	58.460000	58.799300	58.4600	58.7993	-0.323%	2,127	+11.532%
2025-03-10	59.190000	59.190000	58.6900	58.9900	-2.270%	45,910	+11.172%
2025-03-07	60.140000	60.360000	59.6900	60.3600	+1.084%	11,198	+8.648%
2025-03-06	60.120000	60.260000	59.6900	59.7127	-0.875%	1,697	+9.826%
2025-03-05	59.820000	60.240000	59.8200	60.2400	+2.220%	443	+8.865%
2025-03-04	58.260000	59.060000	58.2000	58.9319	+0.176%	1,877	+11.281%
2025-03-03	59.450000	59.530000	58.5300	58.8283	+0.837%	28,361	+11.477%
2025-02-28	58.237500	58.340000	57.8308	58.3400	-0.086%	30,936	+12.410%
2025-02-27	58.615000	58.615000	58.3100	58.3900	-0.723%	118,628	+12.314%
2025-02-26	58.818300	58.830000	58.8082	58.8150	+0.062%	1,344	+11.503%
2025-02-25	58.660000	58.778500	58.5000	58.7785	+0.664%	6,883	+11.572%
2025-02-24	58.390700	58.390700	58.3907	58.3907	+0.101%	69	+12.313%
2025-02-21	58.332000	58.332000	58.3320	58.3320	-0.762%	305	+12.426%
2025-02-20	58.620000	58.779700	58.6020	58.7797	+0.486%	409	+11.569%
2025-02-19	58.436549	58.495200	58.3200	58.4952	-0.874%	1,448	+12.112%
2025-02-18	58.900000	59.011200	58.6700	59.0112	+0.778%	2,774	+11.132%
2025-02-14	58.620000	58.620000	58.5558	58.5558	+0.198%	844	+11.996%
2025-02-13	58.380000	58.440000	58.3800	58.4400	+1.202%	10,145	+12.218%
2025-02-12	57.220000	57.750000	57.2200	57.7460	+0.239%	10,949	+13.567%
2025-02-11	57.330000	57.608100	57.3300	57.6081	+0.555%	423	+13.839%
2025-02-10	57.270000	57.290300	57.2400	57.2903	+0.564%	407	+14.470%
2025-02-07	57.510000	57.510000	56.9689	56.9689	-0.954%	2,133	+15.116%
2025-02-06	57.517900	57.517900	57.5179	57.5179	+0.556%	76	+14.017%
2025-02-05	57.250000	57.269900	57.1800	57.2000	+0.989%	884	+14.651%
2025-02-04	56.640000	56.640000	56.6400	56.6400	+1.107%	150	+15.784%
2025-02-03	55.710000	56.120000	55.7100	56.0200	-1.355%	840	+17.066%
2025-01-31	56.789700	56.789700	56.7897	56.7897	-0.700%	118	+15.479%
2025-01-30	57.280000	57.435000	57.1810	57.1900	+0.959%	7,405	+14.671%
2025-01-29	56.646600	56.646600	56.6466	56.6466	+0.065%	0	+15.771%
2025-01-28	56.630000	56.730000	56.6100	56.6100	-0.250%	98,220	+15.846%
2025-01-27	56.756200	56.756200	56.5587	56.7517	+0.078%	939	+15.556%
2025-01-24	56.760000	56.760000	56.6700	56.7072	+0.598%	1,917	+15.647%
2025-01-23	56.080000	56.370000	56.0800	56.3700	+0.733%	1,203	+16.339%
2025-01-22	56.150000	56.192100	55.9600	55.9600	-0.309%	182,316	+17.191%
2025-01-21	56.065000	56.133500	56.0650	56.1335	+1.976%	4,357	+16.829%
2025-01-17	55.027000	55.045800	55.0270	55.0458	+0.284%	467	+19.138%
2025-01-16	54.630000	54.890000	54.5300	54.8900	+0.738%	542,407	+19.476%
2025-01-15	54.610000	54.610000	54.4730	54.4879	+1.228%	371	+20.357%
2025-01-14	53.670000	53.850050	53.6400	53.8270	+0.375%	769	+21.835%
2025-01-13	53.350000	53.625700	53.3500	53.6257	-0.253%	579	+22.292%
2025-01-10	54.190000	54.190000	53.7616	53.7616	-1.481%	1,038	+21.983%
2025-01-08	54.370000	54.569800	54.3700	54.5698	-0.290%	7,867	+20.177%
2025-01-07	54.728600	54.728600	54.7286	54.7286	-0.095%	43	+19.828%
2025-01-06	54.780700	54.780700	54.7807	54.7807	+0.899%	88	+19.714%
2025-01-03	54.292600	54.292600	54.2926	54.2926	+0.444%	155	+20.790%
2025-01-02	53.966500	54.052500	53.9665	54.0525	-0.147%	1,112	+21.327%
2024-12-31	54.300000	54.300000	54.1323	54.1323	-0.143%	110	+21.148%
2024-12-30	54.150000	54.210000	54.1500	54.2100	-0.646%	634,173	+20.974%
2024-12-27	54.740000	54.770000	54.5627	54.5627	-0.250%	16,760	+20.192%
2024-12-26	54.759900	54.759900	54.6995	54.6995	+0.589%	257	+19.892%
2024-12-24	54.379300	54.379300	54.3793	54.3793	+0.479%	10	+20.598%
2024-12-23	53.720000	54.130000	53.7200	54.1200	+0.018%	2,121	+21.176%
2024-12-20	53.880000	54.500000	53.8800	54.1100	-0.382%	5,701	+21.198%
2024-12-19	54.350000	54.350000	54.3176	54.3176	-0.324%	290	+20.735%
2024-12-18	55.796414	55.796414	54.4500	54.4941	-2.378%	483	+20.344%
2024-12-17	55.821700	55.821700	55.8217	55.8217	-0.168%	138	+17.482%
2024-12-16	55.915500	55.915500	55.9155	55.9155	-0.305%	41	+17.284%
2024-12-13	56.068200	56.086300	56.0682	56.0863	-0.220%	407	+16.927%
2024-12-12	56.210000	56.210000	56.2100	56.2100	-1.002%	283,539	+16.670%
2024-12-11	56.695000	56.778900	56.6950	56.7789	+0.563%	273	+15.501%
2024-12-10	56.460000	56.460900	56.4200	56.4609	-0.896%	66,395	+16.152%
2024-12-09	57.180000	57.180000	56.9711	56.9711	+0.036%	571	+15.111%
2024-12-06	57.080000	57.080000	56.9505	56.9505	-0.099%	237	+15.153%
2024-12-05	57.040000	57.149900	56.9700	57.0070	+0.737%	903	+15.039%
2024-12-04	56.660000	56.660000	56.5800	56.5900	-0.149%	49,598	+15.887%
2024-12-03	56.740000	56.740000	56.6743	56.6743	+0.557%	447	+15.714%
2024-12-02	56.050000	56.360100	56.0500	56.3601	+0.335%	189	+16.359%
2024-11-29	56.171800	56.171800	56.1718	56.1718	+1.504%	8	+16.749%
2024-11-27	55.339700	55.339700	55.3397	55.3397	+0.526%	24	+18.505%
2024-11-26	55.130000	55.130000	55.0500	55.0500	-0.609%	489,936	+19.128%
2024-11-25	55.648600	55.648600	55.3871	55.3871	+0.520%	449	+18.403%
2024-11-22	55.100800	55.100800	55.1008	55.1008	+0.398%	108	+19.019%
2024-11-21	54.882400	54.882400	54.8824	54.8824	+0.132%	67	+19.492%
2024-11-20	54.563900	54.810000	54.5179	54.8100	-0.340%	164,162	+19.650%
2024-11-19	54.640000	55.000000	54.6400	54.9970	-0.060%	940	+19.243%
2024-11-18	54.900000	55.060000	54.7800	55.0301	+0.526%	19,215	+19.172%
2024-11-15	54.630000	54.742000	54.6300	54.7420	-0.312%	952	+19.799%
2024-11-14	55.115000	55.115000	54.9134	54.9134	+0.107%	895	+19.425%
2024-11-13	54.854500	54.854500	54.8545	54.8545	-0.710%	6	+19.553%
2024-11-12	55.429400	55.429400	55.2470	55.2470	-1.762%	641	+18.704%
2024-11-11	56.194800	56.238000	56.1948	56.2380	+0.153%	108	+16.612%
2024-11-08	56.090100	56.170000	56.0900	56.1523	-1.361%	862,829	+16.790%
2024-11-07	56.600000	56.927300	56.6000	56.9273	+1.365%	358	+15.200%
2024-11-06	56.160900	56.160900	56.1609	56.1609	-1.227%	6	+16.772%
2024-11-05	56.830000	56.858500	56.8300	56.8585	+0.952%	209	+15.339%
2024-11-04	56.322400	56.322400	56.3224	56.3224	+0.070%	46	+16.437%
2024-11-01	56.580000	56.580000	56.2520	56.2830	+0.201%	1,415	+16.519%
2024-10-31	55.925000	56.170000	55.8200	56.1700	-0.791%	11,289	+16.753%
2024-10-30	56.545000	56.775000	56.5450	56.6180	-0.605%	9,925	+15.829%
2024-10-29	56.990000	57.080000	56.9626	56.9626	-0.364%	618	+15.129%
2024-10-28	57.170700	57.170700	57.1707	57.1707	+0.836%	68	+14.709%
2024-10-25	56.830000	56.830000	56.6966	56.6966	-0.179%	366	+15.669%
2024-10-24	56.740000	56.798500	56.7400	56.7985	+0.498%	105	+15.461%
2024-10-23	56.460000	56.517100	56.4600	56.5171	-1.082%	269	+16.036%
2024-10-22	57.030000	57.135200	57.0300	57.1352	-0.479%	747	+14.781%
2024-10-21	57.730000	57.730000	57.4103	57.4103	-1.279%	212	+14.231%
2024-10-18	58.100000	58.210100	58.0100	58.1539	+0.578%	6,742	+12.770%
2024-10-17	57.980000	57.991200	57.8196	57.8196	+0.190%	1,045	+13.422%
2024-10-16	57.700000	57.750000	57.7000	57.7100	+0.201%	591	+13.637%
2024-10-15	57.680000	57.680000	57.5900	57.5942	-1.798%	1,407	+13.866%
2024-10-14	58.286000	58.648500	58.2860	58.6485	+0.242%	149	+11.819%
2024-10-11	58.400000	58.560000	58.4000	58.5072	+0.563%	1,371	+12.089%
2024-10-10	58.179800	58.179800	58.1798	58.1798	-0.172%	1	+12.720%
2024-10-09	58.280200	58.280200	58.2802	58.2802	+0.037%	85	+12.526%
2024-10-08	58.370000	58.370000	58.2589	58.2589	-0.185%	173	+12.567%
2024-10-07	58.460000	58.460000	58.3050	58.3670	-0.364%	684	+12.358%
2024-10-04	58.550000	58.580000	58.5400	58.5800	+0.503%	576	+11.950%
2024-10-03	58.286800	58.286800	58.2868	58.2868	-0.971%	5	+12.513%
2024-10-02	58.750000	58.858400	58.7500	58.8584	-0.250%	238	+11.420%
2024-10-01	58.930000	59.056100	58.8200	59.0061	-0.571%	7,801	+11.141%
2024-09-30	59.440000	59.520000	57.4500	59.3450	-0.442%	34,489	+10.507%
2024-09-27	59.790000	59.839900	59.6083	59.6083	-0.644%	15,367	+10.019%
2024-09-26	59.720000	60.001200	59.7200	59.9945	+2.205%	622	+9.310%
2024-09-25	58.700000	58.700000	58.7000	58.7000	-0.446%	283,464	+11.721%
2024-09-24	58.768500	58.962700	58.7685	58.9627	+0.029%	396	+11.223%
2024-09-23	58.945600	58.945600	58.9456	58.9456	+0.411%	169	+11.255%
2024-09-20	58.704600	58.704600	58.7046	58.7046	-0.931%	86	+11.712%
2024-09-19	59.256500	59.256500	59.2565	59.2565	+1.982%	75	+10.672%
2024-09-18	58.104800	58.104800	58.1048	58.1048	-0.384%	118	+12.865%
2024-09-17	58.328600	58.328600	58.3286	58.3286	-0.453%	71	+12.432%
2024-09-16	58.280000	58.593900	58.2700	58.5939	+0.589%	11,364	+11.923%
2024-09-13	58.370000	58.370000	58.2506	58.2506	+0.301%	1,804	+12.583%
2024-09-12	57.940000	58.076000	57.7750	58.0760	+0.887%	2,960	+12.921%
2024-09-11	57.565200	57.565200	57.5652	57.5652	+0.564%	92	+13.923%
2024-09-10	57.170000	57.242100	57.1700	57.2421	-0.381%	372	+14.566%
2024-09-09	57.460800	57.460800	57.4608	57.4608	+1.037%	122	+14.130%
2024-09-06	56.910000	56.920000	56.8700	56.8713	-1.857%	1,206	+15.313%
2024-09-05	58.070000	58.070000	57.8200	57.9473	-0.045%	403	+13.172%
2024-09-04	57.910000	57.973300	57.9100	57.9733	-0.372%	110	+13.121%
2024-09-03	58.190000	58.190000	58.1900	58.1900	-1.892%	351	+12.700%
2024-08-30	59.312300	59.312300	59.3123	59.3123	+0.364%	1	+10.568%
2024-08-29	59.097300	59.097300	59.0973	59.0973	+0.600%	45	+10.970%
2024-08-28	59.090000	59.090000	58.4800	58.7450	-0.580%	235,346	+11.635%
2024-08-27	58.966900	59.148300	58.9400	59.0877	+0.547%	429	+10.988%
2024-08-26	58.730000	58.766100	58.7300	58.7661	-0.468%	193	+11.595%
2024-08-23	58.660000	59.042200	58.6600	59.0422	+1.910%	11,389	+11.073%
2024-08-22	58.520000	58.520000	57.9355	57.9355	-0.718%	3,280	+13.195%
2024-08-21	58.300000	58.354600	58.3000	58.3546	+0.852%	1,189	+12.382%
2024-08-20	57.861600	57.861600	57.8616	57.8616	-0.271%	208	+13.340%
2024-08-19	58.019000	58.019000	58.0190	58.0190	+1.259%	191	+13.032%
2024-08-16	57.292000	57.297600	57.2920	57.2976	+0.486%	250	+14.455%
2024-08-15	57.070000	57.070000	57.0203	57.0203	+1.314%	287	+15.012%
2024-08-14	56.230000	56.280900	56.2300	56.2809	+0.306%	37,475	+16.523%
2024-08-13	56.109000	56.109000	56.1090	56.1090	+1.872%	63	+16.880%
2024-08-12	55.078000	55.078000	55.0780	55.0780	-0.127%	59	+19.068%
2024-08-09	55.148000	55.148000	55.1480	55.1480	+0.425%	114	+18.917%
2024-08-08	54.860000	54.914800	54.8600	54.9148	+1.688%	1,239	+19.422%
2024-08-07	54.003100	54.003100	54.0031	54.0031	+0.417%	25	+21.438%
2024-08-06	53.778700	53.778700	53.7787	53.7787	+0.143%	7	+21.945%
2024-08-05	53.330100	53.702000	53.3301	53.7020	-1.983%	4,555	+22.119%
2024-08-02	54.788300	54.788300	54.7883	54.7883	-1.809%	284	+19.697%
2024-08-01	55.797600	55.797600	55.7976	55.7976	-2.722%	298	+17.532%
2024-07-31	57.358900	57.358900	57.3589	57.3589	+1.455%	258	+14.333%
2024-07-30	56.410000	56.536200	56.4100	56.5362	+0.267%	1,707	+15.997%
2024-07-29	56.385700	56.385700	56.3857	56.3857	-0.455%	104	+16.306%
2024-07-26	56.648200	56.648200	56.6433	56.6433	+1.348%	215	+15.778%
2024-07-25	56.217800	56.217800	55.8900	55.8900	-0.762%	150,138	+17.338%
2024-07-24	56.760000	56.760000	56.3190	56.3190	-1.293%	517	+16.444%
2024-07-23	57.056800	57.056800	57.0568	57.0568	-0.561%	53	+14.938%
2024-07-22	57.040000	57.378800	57.0400	57.3788	+1.066%	2,010	+14.293%
2024-07-19	56.909900	56.909900	56.7738	56.7738	-0.494%	496	+15.511%
2024-07-18	57.680000	57.680000	57.0500	57.0556	-1.020%	1,445	+14.941%
2024-07-17	57.643500	57.643500	57.6435	57.6435	-0.498%	49	+13.769%
2024-07-16	57.750000	57.932100	57.7500	57.9321	+0.497%	4,084	+13.202%
2024-07-15	57.645500	57.645500	57.6455	57.6455	-1.029%	236	+13.765%
2024-07-12	58.270000	58.270000	58.2450	58.2450	+1.093%	191	+12.594%
2024-07-11	57.615200	57.615200	57.6152	57.6152	+0.445%	39	+13.824%
2024-07-10	57.255000	57.359700	57.2500	57.3597	+1.415%	2,313	+14.331%
2024-07-09	56.559300	56.559300	56.5593	56.5593	+0.594%	84	+15.949%
2024-07-08	56.936700	56.936700	56.2254	56.2254	-1.583%	223	+16.638%
2024-07-05	57.300000	57.300000	56.8900	57.1299	+0.868%	1,371	+14.791%
2024-07-03	56.638400	56.638400	56.6384	56.6384	+1.085%	87	+15.788%
2024-07-02	56.030500	56.030500	56.0305	56.0305	+0.118%	36	+17.044%
2024-07-01	55.964400	55.964400	55.9644	55.9644	+0.026%	92	+17.182%
2024-06-28	56.069900	56.109300	55.9500	55.9500	+0.246%	586,153	+17.212%
2024-06-27	56.020000	56.122600	55.7900	55.8126	-0.016%	1,032	+17.501%
2024-06-26	55.750000	55.821400	55.7500	55.8214	-0.695%	224	+17.482%
2024-06-25	56.211900	56.211900	56.2119	56.2119	+0.251%	14	+16.666%
2024-06-24	55.900000	56.071100	55.9000	56.0711	-0.411%	7,354	+16.959%
2024-06-21	56.330000	56.354200	56.3024	56.3024	-0.663%	387	+16.479%
2024-06-20	56.678000	56.678000	56.6780	56.6780	+0.075%	59	+15.707%
2024-06-18	56.650000	56.680000	56.5400	56.6354	+0.186%	6,968	+15.794%
2024-06-17	56.080000	56.530000	56.0800	56.5300	+0.355%	176,482	+16.010%
2024-06-14	56.309900	56.330000	56.3099	56.3300	-0.960%	47,393	+16.421%
2024-06-13	56.876100	56.876100	56.8761	56.8761	-1.315%	8	+15.304%
2024-06-12	57.790000	57.790000	57.6341	57.6341	+1.202%	2,620	+13.787%
2024-06-11	56.949400	56.949400	56.9494	56.9494	-1.170%	1	+15.155%
2024-06-10	57.290000	57.623800	57.2900	57.6238	+0.222%	1,556	+13.807%
2024-06-07	57.770000	57.820000	57.4962	57.4962	-1.296%	2,882	+14.060%
2024-06-06	58.120000	58.251300	58.1200	58.2513	+0.341%	200	+12.582%
2024-06-05	58.053400	58.053400	58.0534	58.0534	+0.550%	101	+12.965%
2024-06-04	57.735600	57.735600	57.7356	57.7356	-0.117%	62	+13.587%
2024-06-03	57.530000	57.803000	57.5300	57.8030	+0.475%	6,978	+13.455%
2024-05-31	57.390000	57.530000	57.2900	57.5300	+0.885%	10,392	+13.993%
2024-05-30	57.159000	57.159000	57.0254	57.0254	+0.760%	131	+15.002%
2024-05-29	56.530000	56.595400	56.5300	56.5954	-1.463%	402	+15.875%
2024-05-28	57.540000	57.580000	57.3500	57.4356	-0.061%	806	+14.180%
2024-05-24	57.470500	57.470500	57.4705	57.4705	+0.824%	2	+14.111%
2024-05-23	57.440000	57.610000	57.0006	57.0006	-0.418%	861	+15.052%
2024-05-22	57.240000	57.240000	57.2400	57.2400	-1.085%	103	+14.571%
2024-05-21	57.867800	57.867800	57.8678	57.8678	-0.249%	36	+13.328%
2024-05-20	57.976800	58.012500	57.9768	58.0125	+0.185%	206	+13.045%
2024-05-17	57.905200	57.905200	57.9052	57.9052	+0.264%	50	+13.254%
2024-05-16	57.871400	57.871400	57.7525	57.7525	-0.341%	261	+13.554%
2024-05-15	57.960000	57.990000	57.9500	57.9500	+0.993%	382	+13.167%
2024-05-14	57.140000	57.380000	57.1400	57.3800	+0.755%	228	+14.291%
2024-05-13	56.960000	56.960000	56.9500	56.9500	-0.018%	291	+15.154%
2024-05-10	56.950000	56.960000	56.9500	56.9600	+0.139%	204	+15.134%
2024-05-09	56.881000	56.881000	56.8810	56.8810	+0.635%	105	+15.294%
2024-05-08	56.522300	56.522300	56.5223	56.5223	-0.122%	160	+16.025%
2024-05-07	56.670000	56.790000	56.5911	56.5911	+0.163%	160,010	+15.884%
2024-05-06	56.075400	56.499100	56.0754	56.4991	+0.756%	1,089	+16.073%
2024-05-03	56.060000	56.075400	56.0600	56.0754	+1.033%	305	+16.950%
2024-05-02	55.502100	55.502100	55.5021	55.5021	+1.337%	84	+18.158%
2024-05-01	55.297000	55.297000	54.7700	54.7700	-0.264%	15,694	+19.737%
2024-04-30	55.620000	55.620000	54.9000	54.9148	-1.242%	24,722	+19.422%
2024-04-29	55.605200	55.605200	55.6052	55.6052	+0.358%	153	+17.939%
2024-04-26	55.406600	55.406600	55.4066	55.4066	+0.502%	209	+18.362%
2024-04-25	54.610000	55.130000	54.6100	55.1300	-0.296%	3,013	+18.956%
2024-04-24	55.293400	55.293400	55.2934	55.2934	-0.210%	24	+18.604%
2024-04-23	55.480000	55.480000	55.2928	55.4100	+1.118%	1,057,059	+18.354%
2024-04-22	54.910000	54.910000	54.7976	54.7976	+1.203%	263	+19.677%
2024-04-19	54.396400	54.396400	54.1461	54.1461	+0.128%	756	+21.117%
2024-04-18	54.077000	54.077000	54.0770	54.0770	-0.322%	1	+21.272%
2024-04-17	54.400000	54.400000	54.1700	54.2519	+0.003%	2,874	+20.881%
2024-04-16	54.420000	54.420000	54.2502	54.2502	-0.964%	745	+20.885%
2024-04-15	54.778400	54.778400	54.7784	54.7784	-0.278%	33	+19.719%
2024-04-12	55.810000	55.810000	54.9200	54.9309	-1.629%	1,722	+19.387%
2024-04-11	55.320000	55.870000	55.3200	55.8405	+0.279%	3,434	+17.442%
2024-04-10	55.690000	55.690000	55.5900	55.6853	-1.427%	483,586	+17.769%
2024-04-09	56.491400	56.491400	56.4914	56.4914	-0.024%	1	+16.089%
2024-04-08	56.505100	56.505100	56.5051	56.5051	+0.516%	0	+16.061%
2024-04-05	56.225000	56.225000	56.2152	56.2152	+0.264%	374	+16.659%
2024-04-04	56.845000	56.845000	56.0670	56.0670	-1.012%	258	+16.968%
2024-04-03	56.170000	56.700000	56.1300	56.6400	+0.939%	24,492	+15.784%
2024-04-02	55.995900	56.113100	55.9959	56.1131	-0.705%	314	+16.871%
2024-04-01	56.740000	56.740000	56.5116	56.5116	-0.470%	145	+16.047%
2024-03-28	56.790000	56.790000	56.7782	56.7782	-0.329%	227,476	+15.502%
2024-03-27	57.030000	57.030000	56.9654	56.9654	+0.570%	69,019	+15.123%
2024-03-26	56.642700	56.642700	56.6427	56.6427	+0.216%	64	+15.779%
2024-03-25	56.580000	56.580000	56.5205	56.5205	-0.260%	457	+16.029%
2024-03-22	56.667800	56.667800	56.6678	56.6678	-0.630%	43	+15.727%
2024-03-21	57.027300	57.027300	57.0273	57.0273	+0.039%	17	+14.998%
2024-03-20	57.005300	57.005300	57.0053	57.0053	+1.024%	21	+15.042%
2024-03-19	56.380000	56.427600	56.3800	56.4276	+0.177%	154	+16.220%
2024-03-18	56.340000	56.520000	56.3279	56.3279	+0.076%	268	+16.426%
2024-03-15	56.340100	56.361800	56.2854	56.2854	-0.019%	3,199	+16.514%
2024-03-14	56.296200	56.296200	56.2962	56.2962	-0.817%	55	+16.491%
2024-03-13	56.760100	56.760100	56.7601	56.7601	-0.000%	10	+15.539%
2024-03-12	56.640000	56.760200	56.6400	56.7602	+0.754%	418	+15.539%
2024-03-11	56.190000	56.335300	56.1900	56.3353	-0.662%	237	+16.410%

.dark-mode .gmT6gt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gmT6gt{ color: #333333; background-color: white; border: 2px solid #333333; }GSIDGoldman Sachs MarketBeta International Equity ETFstock BATS ETF

GSID
Goldman Sachs MarketBeta International Equity ETF
stock BATS ETF