Dark

GSID
Goldman Sachs MarketBeta International Equity ETF
stock BATS ETF

At Close

Jun 11, 2026 2:43:51 PM EDT

74.89USD+2.183%(+1.60)14,153

67.78Bid 96.12Ask 28.34Spread

Pre-market

0.00USD-100.000%(-73.29)0

After-hours

Jun 11, 2026 4:10:30 PM EDT

75.36USD+0.624%(+0.47)1

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-11	74.030000	74.890000	73.7200	74.8900	+2.183%	14,153	0.000%
2026-06-10	74.160000	74.160000	73.2700	73.2900	-1.179%	5,824	+2.183%
2026-06-09	74.930000	74.950000	73.2200	74.1645	-0.249%	5,033	+0.978%
2026-06-08	74.510000	74.690000	74.3100	74.3500	+0.978%	20,087	+0.726%
2026-06-05	75.010000	75.020000	73.6301	73.6301	-2.682%	12,118	+1.711%
2026-06-04	75.610000	75.800000	75.4150	75.6590	+0.636%	4,393	-1.016%
2026-06-03	75.500000	75.500000	75.1000	75.1806	-0.635%	7,961	-0.387%
2026-06-02	75.639900	75.820000	75.4950	75.6609	+0.586%	5,855	-1.019%
2026-06-01	74.930000	75.620000	74.9300	75.2200	-0.595%	327,998	-0.439%
2026-05-29	75.700000	76.160000	75.5401	75.6705	-0.026%	3,437	-1.031%
2026-05-28	74.993600	75.780000	74.9936	75.6900	+0.152%	7,031	-1.057%
2026-05-27	75.680000	75.730000	75.4674	75.5748	-0.262%	14,074	-0.906%
2026-05-26	75.954000	76.050000	75.5750	75.7730	+1.122%	5,591	-1.165%
2026-05-22	74.750000	75.270000	74.7500	74.9321	-0.243%	10,603	-0.056%
2026-05-21	74.175000	75.455000	74.1750	75.1150	+0.624%	12,267	-0.300%
2026-05-20	73.980000	74.825000	73.9800	74.6493	+1.329%	20,990	+0.322%
2026-05-19	73.685000	73.950000	73.3100	73.6700	-0.526%	5,769	+1.656%
2026-05-18	73.870000	74.140000	73.6400	74.0595	+0.808%	6,225	+1.121%
2026-05-15	73.720000	73.720000	73.3700	73.4656	-1.560%	10,102	+1.939%
2026-05-14	74.950000	75.160000	74.6300	74.6300	-0.407%	10,546	+0.348%
2026-05-13	74.530000	75.020000	74.4650	74.9353	+0.533%	4,051	-0.060%
2026-05-12	74.500000	74.538300	74.1000	74.5383	-0.538%	4,107	+0.472%
2026-05-11	75.150000	75.180000	74.8000	74.9412	-0.048%	5,766	-0.068%
2026-05-08	75.110000	75.110000	74.7800	74.9771	+0.771%	5,686	-0.116%
2026-05-07	75.740000	75.740000	74.4033	74.4033	-1.658%	4,570	+0.654%
2026-05-06	75.550000	75.780000	75.2900	75.6575	+2.753%	6,086	-1.014%
2026-05-05	73.370000	73.790000	73.2600	73.6302	+1.545%	9,884	+1.711%
2026-05-04	72.920000	73.510000	72.5100	72.5100	-1.581%	12,342	+3.282%
2026-05-01	73.860000	74.249900	73.5700	73.6750	-0.399%	17,419	+1.649%
2026-04-30	73.380000	74.060000	73.0100	73.9700	+2.676%	341,017	+1.244%
2026-04-29	72.630000	72.630000	71.8600	72.0420	-0.962%	23,842	+3.953%
2026-04-28	72.910000	72.920000	72.5800	72.7419	-0.517%	6,969	+2.953%
2026-04-27	73.290000	73.410000	72.9600	73.1200	-0.171%	7,536	+2.421%
2026-04-24	73.220000	73.400000	72.8100	73.2450	+0.509%	266,544	+2.246%
2026-04-23	73.260000	73.580000	72.3000	72.8743	-0.747%	10,214	+2.766%
2026-04-22	73.700000	73.710000	73.2901	73.4231	+0.372%	11,261	+1.998%
2026-04-21	74.420000	74.420000	73.1512	73.1512	-2.134%	4,970	+2.377%
2026-04-20	74.690000	74.880000	74.4700	74.7462	-0.610%	6,012	+0.192%
2026-04-17	75.230000	75.609900	75.2053	75.2053	+1.405%	5,446	-0.419%
2026-04-16	74.800000	74.800000	73.8400	74.1634	-0.291%	35,786	+0.980%
2026-04-15	74.560000	74.560000	74.0900	74.3800	-0.402%	7,405	+0.686%
2026-04-14	74.560000	74.740000	74.3715	74.6803	+0.689%	6,517	+0.281%
2026-04-13	73.250000	74.169100	73.2500	74.1691	+0.759%	6,204	+0.972%
2026-04-10	73.930000	73.930000	73.3700	73.6102	+0.252%	6,103	+1.739%
2026-04-09	72.925000	73.830000	72.5801	73.4250	-0.160%	5,820	+1.995%
2026-04-08	73.640000	73.879600	73.1500	73.5423	+4.079%	8,335	+1.833%
2026-04-07	70.069900	70.710000	69.8100	70.6600	-0.619%	10,520	+5.986%
2026-04-06	70.760000	71.120000	70.5200	71.1000	+0.923%	7,400	+5.331%
2026-04-02	69.955000	70.590000	69.9550	70.4500	-0.858%	7,346	+6.302%
2026-04-01	71.040000	71.539900	70.6800	71.0600	+1.674%	29,717	+5.390%
2026-03-31	69.150000	70.080000	68.5300	69.8900	+2.885%	219,227	+7.154%
2026-03-30	68.140000	68.310000	67.7100	67.9300	+0.207%	10,077	+10.246%
2026-03-27	67.980000	68.119000	67.5200	67.7900	-0.733%	34,685	+10.474%
2026-03-26	68.890000	69.369000	68.2909	68.2909	-2.260%	123,750	+9.663%
2026-03-25	69.760000	69.960100	69.6150	69.8700	+1.290%	12,317	+7.185%
2026-03-24	68.380000	69.400000	68.3300	68.9800	-0.802%	9,106	+8.568%
2026-03-23	69.880000	70.010000	69.2000	69.5380	+2.593%	16,919	+7.697%
2026-03-20	68.850000	68.859000	67.6050	67.7806	-2.930%	21,325	+10.489%
2026-03-19	69.010000	70.115000	69.0100	69.8266	-0.283%	16,857	+7.251%
2026-03-18	70.760000	70.830000	70.0250	70.0250	-1.664%	11,966	+6.948%
2026-03-17	71.540000	71.780000	71.0450	71.2100	+0.549%	31,779	+5.168%
2026-03-16	70.665000	71.000000	70.5800	70.8213	+1.785%	28,302	+5.745%
2026-03-13	70.500000	70.520000	69.5793	69.5793	-1.404%	10,001	+7.633%
2026-03-12	70.810000	70.919900	70.2529	70.5700	-1.400%	24,884	+6.122%
2026-03-11	71.470000	71.770000	71.1942	71.5720	-0.425%	14,439	+4.636%
2026-03-10	71.850000	73.140000	71.5700	71.8772	+0.415%	1,729,429	+4.192%
2026-03-09	69.400000	71.650000	69.4000	71.5800	+0.700%	4,839	+4.624%
2026-03-06	71.004500	71.219400	70.2700	71.0826	-0.807%	7,592	+5.356%
2026-03-05	72.245000	72.245000	71.1800	71.6608	-2.022%	1,472	+4.506%
2026-03-04	73.130000	73.140000	72.9200	73.1400	+1.060%	4,942	+2.393%
2026-03-03	71.840000	72.810000	71.8400	72.3727	-2.973%	2,595	+3.478%
2026-03-02	74.670000	74.860000	74.5200	74.5901	-2.138%	2,568	+0.402%
2026-02-27	76.320000	76.320000	75.9500	76.2200	-0.113%	214,114	-1.745%
2026-02-26	76.430000	76.430000	75.8200	76.3063	-0.192%	1,660	-1.856%
2026-02-25	75.620000	76.620000	75.6200	76.4532	+0.916%	8,985	-2.045%
2026-02-24	75.560000	75.759600	75.5600	75.7596	+0.351%	305	-1.148%
2026-02-23	75.795000	75.969900	75.2300	75.4944	-0.426%	2,708	-0.801%
2026-02-20	75.330000	75.817300	75.3300	75.8173	+0.813%	10,608	-1.223%
2026-02-19	75.050000	75.206200	75.0500	75.2062	-0.365%	547	-0.420%
2026-02-18	75.490000	75.765000	75.4816	75.4816	+0.153%	1,433	-0.784%
2026-02-17	75.366300	75.366300	75.3663	75.3663	-0.037%	255	-0.632%
2026-02-13	75.273700	75.393900	75.2737	75.3939	+0.095%	450	-0.668%
2026-02-12	75.322600	75.322600	75.3226	75.3226	-0.751%	198	-0.574%
2026-02-11	75.892500	75.892500	75.8925	75.8925	+0.867%	115	-1.321%
2026-02-10	75.380000	75.609900	75.2400	75.2400	-0.018%	7,277	-0.465%
2026-02-09	75.130000	75.253500	75.1300	75.2535	+1.491%	279	-0.483%
2026-02-06	73.745000	74.148300	73.7450	74.1483	+2.233%	3,701	+1.000%
2026-02-05	72.960000	73.038800	72.4300	72.5290	-1.341%	1,804	+3.255%
2026-02-04	73.950000	73.950000	73.3500	73.5151	+0.248%	5,894	+1.870%
2026-02-03	72.980000	73.333400	72.9800	73.3334	+0.121%	804	+2.123%
2026-02-02	72.880000	73.244800	72.8800	73.2448	+0.694%	661	+2.246%
2026-01-30	72.720000	72.740000	72.7200	72.7400	-1.022%	109,454	+2.956%
2026-01-29	72.590000	73.491100	72.5200	73.4911	+0.563%	7,086	+1.903%
2026-01-28	72.790000	73.079800	72.7500	73.0798	-1.028%	9,680	+2.477%
2026-01-27	73.530000	73.838500	73.5300	73.8385	+1.658%	1,693	+1.424%
2026-01-26	72.790000	72.820000	72.5400	72.6343	+0.513%	1,663	+3.106%
2026-01-23	71.778400	72.263700	71.7784	72.2637	+0.441%	598	+3.634%
2026-01-22	71.870000	72.020000	71.8700	71.9463	+0.516%	643	+4.092%
2026-01-21	70.910000	71.675000	70.9100	71.5770	+1.040%	1,055	+4.629%
2026-01-20	71.090000	71.220700	70.8100	70.8402	-1.351%	1,356	+5.717%
2026-01-16	71.680000	72.050000	71.6800	71.8100	+0.056%	234,982	+4.289%
2026-01-15	72.040000	72.040000	71.7600	71.7701	+0.042%	10,913	+4.347%
2026-01-14	71.810000	71.950000	71.7300	71.7398	+0.390%	1,800	+4.391%
2026-01-13	71.570000	71.600000	71.3300	71.4608	-0.496%	1,450	+4.799%
2026-01-12	71.630000	71.960000	71.6300	71.8167	+0.576%	6,024	+4.279%
2026-01-09	71.270000	71.405400	71.2700	71.4054	+0.934%	183	+4.880%
2026-01-08	70.570000	70.849000	70.5700	70.7446	-0.022%	903	+5.860%
2026-01-07	70.885000	71.020000	70.7605	70.7605	-0.333%	12,938	+5.836%
2026-01-06	70.950000	71.040000	70.8500	70.9970	+0.328%	20,565	+5.483%
2026-01-05	70.361600	70.810000	70.3616	70.7649	+1.194%	1,041	+5.829%
2026-01-02	69.930000	70.170000	69.8700	69.9300	+0.876%	6,884	+7.093%
2025-12-31	69.291400	69.390000	69.2758	69.3228	-0.255%	639	+8.031%
2025-12-30	69.590000	69.733700	69.5000	69.5000	+0.231%	214,738	+7.755%
2025-12-29	69.513000	69.513000	69.3400	69.3400	-0.425%	374,689	+8.004%
2025-12-26	69.760000	69.760000	69.5850	69.6358	+0.072%	1,204	+7.545%
2025-12-24	69.585400	69.585400	69.5854	69.5854	+0.176%	130	+7.623%
2025-12-23	69.480000	69.500000	69.4631	69.4631	+0.169%	1,588	+7.813%
2025-12-22	69.345900	69.345900	69.3459	69.3459	+0.316%	340	+7.995%
2025-12-19	69.290000	69.370000	69.1278	69.1278	+0.511%	3,271	+8.336%
2025-12-18	68.776400	68.776400	68.7764	68.7764	+0.601%	317	+8.889%
2025-12-17	68.860000	68.870000	68.3655	68.3655	-0.710%	2,003	+9.544%
2025-12-16	68.690000	68.854400	68.6800	68.8544	-0.453%	579	+8.766%
2025-12-15	69.128100	69.167800	69.1281	69.1678	+0.749%	902	+8.273%
2025-12-12	69.060000	69.110000	68.4000	68.6534	-0.675%	19,810	+9.084%
2025-12-11	68.960000	69.147000	68.9600	69.1200	+0.712%	2,238	+8.348%
2025-12-10	67.960000	68.631400	67.9600	68.6314	+0.899%	3,568	+9.119%
2025-12-09	68.250000	68.250000	67.9900	68.0202	-0.064%	4,754	+10.100%
2025-12-08	68.215000	68.215000	67.9201	68.0641	-0.303%	3,204	+10.029%
2025-12-05	68.600000	68.600000	68.2100	68.2708	-0.015%	32,916	+9.696%
2025-12-04	68.515000	68.590000	68.2200	68.2811	+0.226%	846	+9.679%
2025-12-03	67.910000	68.199900	67.8000	68.1274	+0.527%	19,527	+9.926%
2025-12-02	67.750000	67.790000	67.6843	67.7700	+0.429%	1,415	+10.506%
2025-12-01	67.850000	67.850000	67.4807	67.4807	-0.427%	327	+10.980%
2025-11-28	67.710000	67.859000	67.7100	67.7704	+0.208%	917	+10.505%
2025-11-26	67.370000	67.650000	67.3700	67.6300	+1.201%	212,286	+10.735%
2025-11-25	66.490000	66.827200	66.4900	66.8272	+1.123%	277	+12.065%
2025-11-24	65.760000	66.120000	65.7600	66.0849	+0.158%	1,277	+13.324%
2025-11-21	65.460000	66.122400	65.4600	65.9806	+1.490%	71,858	+13.503%
2025-11-20	65.530000	65.530000	65.0118	65.0118	-1.160%	776	+15.194%
2025-11-19	65.722000	65.775000	65.7220	65.7750	-0.523%	543	+13.858%
2025-11-18	65.870000	66.170000	65.8700	66.1211	-1.151%	1,363	+13.262%
2025-11-17	67.394200	67.394200	66.8200	66.8910	-1.107%	799	+11.958%
2025-11-14	67.740000	67.845000	67.6000	67.6400	-0.499%	116,022	+10.719%
2025-11-13	68.519200	68.519200	67.9791	67.9791	-1.048%	772	+10.166%
2025-11-12	68.810000	68.810000	68.6994	68.6994	+0.482%	5,604	+9.011%
2025-11-11	68.250000	68.370000	68.1800	68.3700	+0.771%	780	+9.536%
2025-11-10	67.570500	67.847000	67.5705	67.8470	+1.219%	1,102	+10.381%
2025-11-07	66.910000	67.030000	66.9100	67.0300	+0.116%	344,154	+11.726%
2025-11-06	67.327700	67.327700	66.9524	66.9524	-0.281%	2,072	+11.856%
2025-11-05	66.753500	67.250000	66.7535	67.1414	+0.721%	1,199	+11.541%
2025-11-04	66.650000	67.049900	66.6500	66.6608	-0.994%	2,138	+12.345%
2025-11-03	67.330000	67.330000	67.3300	67.3300	+0.104%	203	+11.228%
2025-10-31	67.100100	67.410000	67.1000	67.2600	-0.503%	258,849	+11.344%
2025-10-30	67.190000	67.636000	67.1900	67.6000	+0.022%	1,970	+10.784%
2025-10-29	67.980000	68.079200	67.5850	67.5850	-0.796%	880	+10.809%
2025-10-28	68.300000	68.300000	68.1271	68.1271	-0.195%	141,112	+9.927%
2025-10-27	68.290000	68.290000	68.2600	68.2600	+0.710%	458,458	+9.713%
2025-10-24	67.730000	67.810000	67.6500	67.7786	+0.205%	3,116	+10.492%
2025-10-23	67.555000	67.789000	67.5000	67.6402	+0.371%	1,749	+10.718%
2025-10-22	67.560000	67.560000	67.2300	67.3900	-0.089%	173,536	+11.129%
2025-10-21	67.590000	67.620000	67.4500	67.4500	-0.721%	1,211	+11.030%
2025-10-20	67.988100	67.988100	67.9400	67.9400	+0.913%	378	+10.230%
2025-10-17	67.325100	67.325100	67.3251	67.3251	+0.312%	157	+11.236%
2025-10-16	67.178900	67.440000	66.9450	67.1155	+0.398%	982	+11.584%
2025-10-15	67.050000	67.050000	66.7900	66.8494	+0.576%	364	+12.028%
2025-10-14	66.466700	66.466700	66.4667	66.4667	+0.389%	153	+12.673%
2025-10-13	66.095000	66.310000	66.0600	66.2089	+0.974%	22,171	+13.112%
2025-10-10	65.800000	65.800000	65.5700	65.5700	-2.084%	136,460	+14.214%
2025-10-09	66.965700	66.965700	66.9657	66.9657	-0.838%	96	+11.833%
2025-10-08	67.540500	67.650000	67.5317	67.5317	+0.228%	413	+10.896%
2025-10-07	67.670000	67.670000	67.3780	67.3780	-0.950%	4,937	+11.149%
2025-10-06	68.050000	68.160000	67.8700	68.0243	+0.316%	5,282	+10.093%
2025-10-03	67.858800	67.950000	67.7950	67.8100	+0.836%	21,554	+10.441%
2025-10-02	67.102300	67.247800	66.9200	67.2478	+0.210%	646	+11.364%
2025-10-01	67.107200	67.107200	67.1072	67.1072	+0.800%	50	+11.598%
2025-09-30	66.270000	66.577800	66.1700	66.5747	+0.452%	6,319	+12.490%
2025-09-29	66.275300	66.275300	66.2753	66.2753	+0.404%	177	+12.998%
2025-09-26	66.070000	66.070000	66.0087	66.0087	+0.756%	1,014	+13.455%
2025-09-25	65.630000	65.630000	65.3000	65.5132	-0.668%	23,350	+14.313%
2025-09-24	66.313000	66.313000	65.8400	65.9537	-1.168%	12,043	+13.549%
2025-09-23	66.732900	66.732900	66.7329	66.7329	-0.354%	100	+12.224%
2025-09-22	66.590000	66.970000	66.5900	66.9700	+0.523%	903	+11.826%
2025-09-19	66.670000	66.705000	66.6217	66.6217	-0.412%	770	+12.411%
2025-09-18	66.897000	66.897000	66.8970	66.8970	+0.343%	52	+11.948%
2025-09-17	66.715000	67.000000	66.6683	66.6683	-0.465%	1,482	+12.332%
2025-09-16	66.788800	67.080000	66.7888	66.9797	-0.137%	3,474	+11.810%
2025-09-15	67.004500	67.170000	66.9100	67.0716	+0.738%	1,320	+11.657%
2025-09-12	66.770000	66.779000	66.5500	66.5800	-0.569%	4,383	+12.481%
2025-09-11	66.960700	66.960700	66.9607	66.9607	+1.097%	117	+11.842%
2025-09-10	66.455000	66.530000	66.2200	66.2338	-0.027%	3,632	+13.069%
2025-09-09	66.320000	66.320000	66.2200	66.2518	-0.347%	335	+13.038%
2025-09-08	66.290000	66.482700	66.2900	66.4827	+1.054%	407	+12.646%
2025-09-05	65.696500	65.789600	65.6000	65.7896	+0.243%	727	+13.833%
2025-09-04	65.320000	65.630000	65.2700	65.6300	+0.910%	6,111	+14.109%
2025-09-03	65.060000	65.120000	65.0383	65.0383	+0.133%	19,045	+15.148%
2025-09-02	65.150000	65.150000	64.9518	64.9518	-0.958%	394	+15.301%
2025-08-29	65.700000	65.700000	65.5000	65.5802	-0.349%	529	+14.196%
2025-08-28	66.120000	66.120000	65.8100	65.8100	+0.171%	49,552	+13.797%
2025-08-27	65.697800	65.697800	65.6978	65.6978	-0.231%	196	+13.992%
2025-08-26	65.950000	65.950000	65.8350	65.8499	-0.099%	550	+13.728%
2025-08-25	66.590000	66.590000	65.9154	65.9154	-1.254%	1,713	+13.615%
2025-08-22	66.900000	66.900000	66.7522	66.7522	+1.463%	286	+12.191%
2025-08-21	65.640000	65.789900	65.6400	65.7899	-0.379%	1,282	+13.832%
2025-08-20	66.020000	66.050000	65.8900	66.0400	-0.061%	7,370	+13.401%
2025-08-19	66.069900	66.080000	65.9040	66.0800	-0.030%	106,995	+13.332%
2025-08-18	65.885000	66.130000	65.8650	66.1000	+0.142%	5,592	+13.298%
2025-08-15	66.140000	66.140000	65.8000	66.0066	+0.539%	9,308	+13.458%
2025-08-14	65.700000	65.740000	65.6530	65.6530	-0.030%	1,478	+14.069%
2025-08-13	65.639900	65.673000	65.4900	65.6730	+0.588%	411	+14.035%
2025-08-12	65.289200	65.289200	65.2892	65.2892	+1.285%	98	+14.705%
2025-08-11	64.461100	64.461100	64.4611	64.4611	-0.409%	28	+16.179%
2025-08-08	64.610100	64.725900	64.6101	64.7259	+0.428%	641	+15.703%
2025-08-07	64.293200	64.450000	64.2300	64.4500	+1.032%	2,970	+16.199%
2025-08-06	63.791800	63.791800	63.7918	63.7918	+0.680%	82	+17.398%
2025-08-05	63.370000	63.370000	63.3610	63.3610	+0.053%	149	+18.196%
2025-08-04	63.310000	63.327200	63.3100	63.3272	+1.198%	23,295	+18.259%
2025-08-01	62.560000	62.577500	62.5600	62.5775	+0.124%	1,025	+19.676%
2025-07-31	62.580000	62.580000	62.5000	62.5000	-1.211%	400,395	+19.824%
2025-07-30	63.590000	63.590000	63.2662	63.2662	-0.849%	4,825	+18.373%
2025-07-29	63.970000	63.970000	63.7496	63.8077	-0.300%	648	+17.368%
2025-07-28	64.000000	64.000000	64.0000	64.0000	-1.348%	190	+17.016%
2025-07-25	64.874400	64.874400	64.8744	64.8744	-0.273%	134	+15.438%
2025-07-24	65.051700	65.051700	65.0517	65.0517	-0.606%	409	+15.124%
2025-07-23	65.380000	65.540000	65.3800	65.4486	+2.436%	920	+14.426%
2025-07-22	63.830000	64.010000	63.6701	63.8923	+0.572%	5,278	+17.213%
2025-07-21	63.764200	63.764200	63.4500	63.5290	+0.600%	2,352	+17.883%
2025-07-18	63.379000	63.379000	63.1500	63.1500	-0.331%	347	+18.591%
2025-07-17	63.359700	63.359700	63.3597	63.3597	+0.311%	96	+18.198%
2025-07-16	63.163500	63.163500	63.1635	63.1635	+0.385%	122	+18.565%
2025-07-15	62.921200	62.921200	62.9212	62.9212	-0.980%	172	+19.022%
2025-07-14	63.543700	63.543700	63.5437	63.5437	-0.021%	140	+17.856%
2025-07-11	63.583700	63.583700	63.5573	63.5573	-0.980%	311	+17.831%
2025-07-10	63.960000	64.186100	63.9600	64.1861	-0.033%	1,064	+16.676%
2025-07-09	64.059000	64.207200	64.0390	64.2072	+0.691%	701	+16.638%
2025-07-08	63.680000	63.766700	63.6700	63.7667	+0.802%	3,705	+17.444%
2025-07-07	63.750000	63.750000	63.2591	63.2591	-1.132%	795	+18.386%
2025-07-03	63.985000	63.985000	63.9835	63.9835	-0.228%	544	+17.046%
2025-07-02	63.820000	64.130000	63.8200	64.1300	+0.538%	9,343	+16.778%
2025-07-01	63.770000	63.890000	63.7700	63.7868	-0.364%	1,175	+17.407%
2025-06-30	63.870000	64.040000	63.7350	64.0200	+0.393%	44,648	+16.979%
2025-06-27	63.950000	64.110000	63.7695	63.7695	+0.848%	1,688	+17.439%
2025-06-26	63.080000	63.233300	63.0800	63.2333	+1.154%	250	+18.434%
2025-06-25	62.511700	62.511700	62.5117	62.5117	-0.565%	103	+19.802%
2025-06-24	62.688000	62.866700	62.6800	62.8667	-0.100%	1,048	+19.125%
2025-06-23	62.929400	62.929400	62.9294	62.9294	+0.712%	157	+19.006%
2025-06-20	63.150000	63.150000	62.4847	62.4847	-0.874%	7,220	+19.853%
2025-06-18	62.970000	63.420000	62.9700	63.0354	+0.198%	702	+18.806%
2025-06-17	63.480000	63.520000	62.8400	62.9108	-1.305%	1,320	+19.042%
2025-06-16	63.895000	63.895000	63.7424	63.7424	+0.439%	316	+17.489%
2025-06-13	63.463600	63.463600	63.4636	63.4636	-1.347%	132	+18.005%
2025-06-12	64.385900	64.470000	64.3200	64.3300	+0.781%	5,200	+16.415%
2025-06-11	64.092800	64.092800	63.8317	63.8317	-0.167%	215	+17.324%
2025-06-10	63.918700	64.050000	63.9187	63.9386	+0.147%	1,336	+17.128%
2025-06-09	64.073000	64.073000	63.8446	63.8446	+0.024%	527	+17.300%
2025-06-06	63.927600	63.930000	63.6600	63.8296	+0.339%	1,518	+17.328%
2025-06-05	63.790000	63.920000	63.6137	63.6137	-0.138%	1,462	+17.726%
2025-06-04	63.701600	63.701600	63.7016	63.7016	+0.519%	289	+17.564%
2025-06-03	63.372600	63.372600	63.3726	63.3726	-0.677%	338	+18.174%
2025-06-02	63.570000	63.804500	63.5700	63.8045	+1.068%	272	+17.374%
2025-05-30	63.150000	63.210000	63.0400	63.1300	+0.095%	461,174	+18.628%
2025-05-29	62.930000	63.180000	62.9100	63.0700	+0.175%	229,318	+18.741%
2025-05-28	63.100000	63.160000	62.8800	62.9600	-0.882%	134,616	+18.949%
2025-05-27	63.580000	63.580000	63.5203	63.5203	+1.515%	361	+17.899%
2025-05-23	62.572400	62.572400	62.5724	62.5724	+0.045%	122	+19.685%
2025-05-22	62.320000	62.544300	62.1500	62.5443	-0.107%	836	+19.739%
2025-05-21	63.090000	63.182500	62.6112	62.6112	-0.514%	498	+19.611%
2025-05-20	62.934600	62.934600	62.9346	62.9346	+0.571%	123	+18.997%
2025-05-19	62.300000	62.577000	62.2200	62.5770	+0.850%	5,934	+19.677%
2025-05-16	61.780000	62.049300	61.7800	62.0493	+0.285%	158	+20.694%
2025-05-15	61.873200	61.873200	61.8732	61.8732	+1.046%	97	+21.038%
2025-05-14	61.260000	61.350000	61.2330	61.2330	-0.567%	1,027	+22.303%
2025-05-13	61.380000	61.582100	61.3800	61.5821	+0.309%	261	+21.610%
2025-05-12	61.190000	61.392400	61.1900	61.3924	+0.458%	1,688	+21.986%
2025-05-09	61.185721	61.270000	61.0900	61.1127	+0.422%	25,736	+22.544%
2025-05-08	61.050000	61.240000	60.8561	60.8561	-0.302%	43,210	+23.061%
2025-05-07	61.160000	61.160000	61.0400	61.0403	-0.404%	15,189	+22.689%
2025-05-06	61.320000	61.430000	61.2880	61.2880	-0.076%	1,672	+22.194%
2025-05-05	61.470000	61.470000	61.3349	61.3349	+0.252%	309	+22.100%
2025-05-02	60.880000	61.230000	60.8800	61.1807	+1.684%	1,454	+22.408%
2025-05-01	60.370000	60.410000	60.0750	60.1674	-0.187%	16,480	+24.469%
2025-04-30	59.830000	60.410000	59.8300	60.2800	-0.226%	347,440	+24.237%
2025-04-29	60.409900	60.416500	60.4099	60.4165	+0.324%	154	+23.956%
2025-04-28	60.221200	60.221200	60.2212	60.2212	+0.834%	130	+24.358%
2025-04-25	59.540000	59.770000	59.5400	59.7234	+0.360%	19,856	+25.395%
2025-04-24	59.260000	59.509000	59.2600	59.5090	+1.220%	1,157	+25.847%
2025-04-23	58.740000	59.100000	58.7400	58.7916	+0.324%	46,220	+27.382%
2025-04-22	58.620000	58.620000	58.3200	58.6016	+1.951%	38,853	+27.795%
2025-04-21	57.500000	57.500000	56.9600	57.4803	-0.438%	515	+30.288%
2025-04-17	57.980400	57.980400	57.7332	57.7332	+1.191%	532	+29.717%
2025-04-16	57.260000	57.260000	57.0539	57.0539	-0.470%	162	+31.262%
2025-04-15	57.323200	57.323200	57.3232	57.3232	+0.802%	100	+30.645%
2025-04-14	56.867100	56.867100	56.8671	56.8671	+1.107%	123	+31.693%
2025-04-11	55.250000	56.244200	55.2500	56.2442	+2.563%	517	+33.152%
2025-04-10	54.910000	54.910000	54.8387	54.8387	-1.679%	449	+36.564%
2025-04-09	51.920000	55.775300	51.8000	55.7753	+7.344%	131,868	+34.271%
2025-04-08	53.469900	53.469900	51.4850	51.9593	-0.147%	2,579	+44.132%
2025-04-07	51.500000	52.270000	51.5000	52.0360	-2.631%	30,777	+43.920%
2025-04-04	54.320000	54.390000	53.3550	53.4423	-6.176%	60,946	+40.132%
2025-04-03	57.300000	57.460000	56.9500	56.9600	-2.478%	8,556	+31.478%
2025-04-02	58.165000	58.407100	58.1050	58.4071	+0.419%	1,396	+28.221%
2025-04-01	58.030000	58.419900	58.0100	58.1635	-0.038%	10,801	+28.758%
2025-03-31	58.110000	58.290000	58.0000	58.1857	-0.811%	83,251	+28.709%
2025-03-28	58.580000	58.730000	58.4900	58.6616	-1.193%	38,992	+27.664%
2025-03-27	59.020000	59.370000	59.0200	59.3700	+0.505%	42,927	+26.141%
2025-03-26	59.470000	59.520000	59.0716	59.0716	-1.257%	501	+26.778%
2025-03-25	59.823600	59.823600	59.8236	59.8236	+0.180%	321	+25.185%
2025-03-24	59.699500	59.716400	59.6995	59.7164	+0.011%	332	+25.409%
2025-03-21	59.660000	59.710000	59.6600	59.7100	-0.811%	303	+25.423%
2025-03-20	60.080000	60.198200	60.0450	60.1982	-0.716%	3,285	+24.406%
2025-03-19	60.410000	60.632300	60.4100	60.6323	+0.416%	534	+23.515%
2025-03-18	60.220000	60.381100	60.1900	60.3811	-0.172%	7,481	+24.029%
2025-03-17	60.485100	60.485100	60.4851	60.4851	+1.366%	118	+23.816%
2025-03-14	59.450000	59.700000	59.3100	59.6700	+1.584%	107,676	+25.507%
2025-03-13	58.720000	58.739800	58.7200	58.7398	-0.508%	260	+27.494%
2025-03-12	58.960000	59.050000	58.9600	59.0400	+0.409%	32,026	+26.846%
2025-03-11	58.460000	58.799300	58.4600	58.7993	-0.323%	2,127	+27.365%
2025-03-10	59.190000	59.190000	58.6900	58.9900	-2.270%	45,910	+26.954%
2025-03-07	60.140000	60.360000	59.6900	60.3600	+1.084%	11,198	+24.072%
2025-03-06	60.120000	60.260000	59.6900	59.7127	-0.875%	1,697	+25.417%
2025-03-05	59.820000	60.240000	59.8200	60.2400	+2.220%	443	+24.319%
2025-03-04	58.260000	59.060000	58.2000	58.9319	+0.176%	1,877	+27.079%
2025-03-03	59.450000	59.530000	58.5300	58.8283	+0.837%	28,361	+27.303%
2025-02-28	58.237500	58.340000	57.8308	58.3400	-0.086%	30,936	+28.368%
2025-02-27	58.615000	58.615000	58.3100	58.3900	-0.723%	118,628	+28.258%
2025-02-26	58.818300	58.830000	58.8082	58.8150	+0.062%	1,344	+27.331%
2025-02-25	58.660000	58.778500	58.5000	58.7785	+0.664%	6,883	+27.411%
2025-02-24	58.390700	58.390700	58.3907	58.3907	+0.101%	69	+28.257%
2025-02-21	58.332000	58.332000	58.3320	58.3320	-0.762%	305	+28.386%
2025-02-20	58.620000	58.779700	58.6020	58.7797	+0.486%	409	+27.408%
2025-02-19	58.436549	58.495200	58.3200	58.4952	-0.874%	1,448	+28.028%
2025-02-18	58.900000	59.011200	58.6700	59.0112	+0.778%	2,774	+26.908%
2025-02-14	58.620000	58.620000	58.5558	58.5558	+0.198%	844	+27.895%
2025-02-13	58.380000	58.440000	58.3800	58.4400	+1.202%	10,145	+28.149%
2025-02-12	57.220000	57.750000	57.2200	57.7460	+0.239%	10,949	+29.689%
2025-02-11	57.330000	57.608100	57.3300	57.6081	+0.555%	423	+29.999%
2025-02-10	57.270000	57.290300	57.2400	57.2903	+0.564%	407	+30.720%
2025-02-07	57.510000	57.510000	56.9689	56.9689	-0.954%	2,133	+31.458%
2025-02-06	57.517900	57.517900	57.5179	57.5179	+0.556%	76	+30.203%
2025-02-05	57.250000	57.269900	57.1800	57.2000	+0.989%	884	+30.927%
2025-02-04	56.640000	56.640000	56.6400	56.6400	+1.107%	150	+32.221%
2025-02-03	55.710000	56.120000	55.7100	56.0200	-1.355%	840	+33.684%
2025-01-31	56.789700	56.789700	56.7897	56.7897	-0.700%	118	+31.873%
2025-01-30	57.280000	57.435000	57.1810	57.1900	+0.959%	7,405	+30.949%
2025-01-29	56.646600	56.646600	56.6466	56.6466	+0.065%	0	+32.206%
2025-01-28	56.630000	56.730000	56.6100	56.6100	-0.250%	98,220	+32.291%
2025-01-27	56.756200	56.756200	56.5587	56.7517	+0.078%	939	+31.961%
2025-01-24	56.760000	56.760000	56.6700	56.7072	+0.598%	1,917	+32.064%
2025-01-23	56.080000	56.370000	56.0800	56.3700	+0.733%	1,203	+32.854%
2025-01-22	56.150000	56.192100	55.9600	55.9600	-0.309%	182,316	+33.828%
2025-01-21	56.065000	56.133500	56.0650	56.1335	+1.976%	4,357	+33.414%
2025-01-17	55.027000	55.045800	55.0270	55.0458	+0.284%	467	+36.050%
2025-01-16	54.630000	54.890000	54.5300	54.8900	+0.738%	542,407	+36.437%
2025-01-15	54.610000	54.610000	54.4730	54.4879	+1.228%	371	+37.443%
2025-01-14	53.670000	53.850050	53.6400	53.8270	+0.375%	769	+39.131%
2025-01-13	53.350000	53.625700	53.3500	53.6257	-0.253%	579	+39.653%
2025-01-10	54.190000	54.190000	53.7616	53.7616	-1.481%	1,038	+39.300%
2025-01-08	54.370000	54.569800	54.3700	54.5698	-0.290%	7,867	+37.237%
2025-01-07	54.728600	54.728600	54.7286	54.7286	-0.095%	43	+36.839%
2025-01-06	54.780700	54.780700	54.7807	54.7807	+0.899%	88	+36.709%
2025-01-03	54.292600	54.292600	54.2926	54.2926	+0.444%	155	+37.938%
2025-01-02	53.966500	54.052500	53.9665	54.0525	-0.147%	1,112	+38.550%
2024-12-31	54.300000	54.300000	54.1323	54.1323	-0.143%	110	+38.346%
2024-12-30	54.150000	54.210000	54.1500	54.2100	-0.646%	634,173	+38.148%
2024-12-27	54.740000	54.770000	54.5627	54.5627	-0.250%	16,760	+37.255%
2024-12-26	54.759900	54.759900	54.6995	54.6995	+0.589%	257	+36.912%
2024-12-24	54.379300	54.379300	54.3793	54.3793	+0.479%	10	+37.718%
2024-12-23	53.720000	54.130000	53.7200	54.1200	+0.018%	2,121	+38.378%
2024-12-20	53.880000	54.500000	53.8800	54.1100	-0.382%	5,701	+38.403%
2024-12-19	54.350000	54.350000	54.3176	54.3176	-0.324%	290	+37.874%
2024-12-18	55.796414	55.796414	54.4500	54.4941	-2.378%	483	+37.428%

.dark-mode .rdZ2Pr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rdZ2Pr{ color: #333333; background-color: white; border: 2px solid #333333; }GSIDGoldman Sachs MarketBeta International Equity ETFstock BATS ETF

GSID
Goldman Sachs MarketBeta International Equity ETF
stock BATS ETF