Dark

GOOX
T-Rex 2X Long Alphabet Daily Target ETF
stock BATS ETF

At Close

Oct 28, 2025 3:59:30 PM EDT

53.19USD-1.023%(-0.55)123,278

53.19Bid 53.26Ask 0.07Spread

Pre-market

Oct 28, 2025 9:21:30 AM EDT

53.31USD-0.800%(-0.43)9,093

After-hours

Oct 28, 2025 4:47:30 PM EDT

53.07USD-0.226%(-0.12)2,377

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
38	10	0	33

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
54 C	4.50	0%	13	10	10-27	GOOX251121C00054000
53 C	0	0%	0			GOOX251121C00053000
52 C	3.80	+26.67%	3	4	10-24	GOOX251121C00052000
51 C	6.05	+101.67%	13	17	10-27	GOOX251121C00051000
50 C	2.35	+9.81%	5	5	10-13	GOOX251121C00050000
49 C	3.70	0%	24	2	10-21	GOOX251121C00049000
48 C	0	0%	0			GOOX251121C00048000
47 C	6.20	+29.17%	1	2	10-24	GOOX251121C00047000
46 C	8.10	+48.62%	1	2	10-27	GOOX251121C00046000
45 C	0	0%	0			GOOX251121C00045000
44 C	5.80	-21.62%	1	4	10-22	GOOX251121C00044000
43 C	9.30	0%	2	2	10-23	GOOX251121C00043000
42 C	0	0%	0			GOOX251121C00042000
41 C	0	0%	0			GOOX251121C00041000
40 C	0	0%	0			GOOX251121C00040000
39 C	0	0%	0			GOOX251121C00039000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
54 P	0	0%	0			GOOX251121P00054000
53 P	0	0%	0			GOOX251121P00053000
52 P	0	0%	0			GOOX251121P00052000
51 P	0	0%	0			GOOX251121P00051000
50 P	6.00	0%	1	1	10-17	GOOX251121P00050000
49 P	5.20	0%	1	1	10-17	GOOX251121P00049000
48 P	2.40	-60.00%	1	1	10-27	GOOX251121P00048000
47 P	3.70	-15.53%	1	2	10-20	GOOX251121P00047000
46 P	3.93	0%	1	1	10-17	GOOX251121P00046000
45 P	1.40	0%	1	1	10-27	GOOX251121P00045000
44 P	1.21	-58.28%	2	19	10-27	GOOX251121P00044000
43 P	2.70	-10.00%	36	1	10-21	GOOX251121P00043000
42 P	1.23	-66.30%	3	3	10-27	GOOX251121P00042000
41 P	3.20	0%	2	2	10-09	GOOX251121P00041000
40 P	0.55	-66.67%	8	0	10-27	GOOX251121P00040000
39 P	1.88	0%	1	1	10-21	GOOX251121P00039000

.dark-mode .mR4brL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mR4brL{ color: #333333; background-color: white; border: 2px solid #333333; }GOOXT-Rex 2X Long Alphabet Daily Target ETFstock BATS ETF