GOOX
T-Rex 2X Long Alphabet Daily Target ETF
stockBATSETF
At CloseOct 2, 2026 3:54:40 PM EDT
70.23USD+2.931%(+2.00)138,351
Pre-marketOct 5, 2026 8:39:30 AM EDT
69.90USD-0.809%(-0.57)
GOOX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 69.92 | 71.36 | 69.59 | 70.47 | +3.283% | 138,351 | 0.000% |
| 2026-10-01 | 73.42 | 74.20 | 67.45 | 68.23 | -3.247% | 215,763 | +3.283% |
| 2026-09-30 | 70.69 | 74.13 | 69.67 | 70.52 | +1.497% | 241,763 | -0.071% |
| 2026-09-29 | 69.78 | 70.19 | 68.44 | 69.48 | -0.870% | 90,580 | +1.425% |
| 2026-09-28 | 69.84 | 70.34 | 69.20 | 70.09 | -1.170% | 64,322 | +0.542% |
| 2026-09-25 | 70.56 | 71.95 | 69.88 | 70.92 | +1.054% | 192,144 | -0.635% |
| 2026-09-24 | 67.96 | 70.24 | 67.96 | 70.18 | +2.408% | 76,793 | +0.413% |
| 2026-09-23 | 73.28 | 73.38 | 68.30 | 68.53 | -7.329% | 212,262 | +2.831% |
| 2026-09-22 | 76.50 | 79.23 | 73.15 | 73.95 | -1.975% | 97,938 | -4.706% |
| 2026-09-21 | 73.20 | 76.33 | 73.20 | 75.44 | +3.776% | 98,171 | -6.588% |
| 2026-09-18 | 75.89 | 77.10 | 72.56 | 72.69 | +0.241% | 130,793 | -3.061% |
| 2026-09-17 | 73.07 | 73.20 | 71.16 | 72.52 | +2.669% | 111,679 | -2.827% |
| 2026-09-16 | 72.47 | 72.66 | 70.05 | 70.64 | -1.196% | 60,989 | -0.234% |
| 2026-09-15 | 72.35 | 72.79 | 70.60 | 71.49 | -2.622% | 81,262 | -1.427% |
| 2026-09-14 | 70.80 | 73.54 | 70.56 | 73.42 | +6.045% | 161,186 | -4.011% |
| 2026-09-11 | 67.65 | 70.92 | 67.65 | 69.23 | +2.822% | 104,448 | +1.791% |
| 2026-09-10 | 65.41 | 67.33 | 65.38 | 67.33 | +1.324% | 92,645 | +4.664% |
| 2026-09-09 | 66.75 | 66.78 | 65.33 | 66.45 | -4.071% | 267,408 | +6.050% |
| 2026-09-08 | 68.12 | 69.70 | 67.27 | 69.27 | +0.043% | 96,521 | +1.732% |
| 2026-09-04 | 70.92 | 71.22 | 68.67 | 69.24 | -2.314% | 295,655 | +1.776% |
| 2026-09-03 | 69.51 | 71.50 | 69.51 | 70.88 | +3.233% | 98,178 | -0.578% |
| 2026-09-02 | 67.57 | 69.67 | 67.00 | 68.66 | +1.075% | 92,495 | +2.636% |
| 2026-09-01 | 67.96 | 68.66 | 66.96 | 67.93 | -2.259% | 50,818 | +3.739% |
| 2026-08-31 | 71.59 | 71.59 | 68.70 | 69.50 | -4.313% | 87,570 | +1.396% |
| 2026-08-28 | 70.40 | 73.64 | 70.40 | 72.63 | +3.113% | 140,290 | -2.977% |
| 2026-08-27 | 70.01 | 70.94 | 69.66 | 70.44 | -0.914% | 63,539 | +0.043% |
| 2026-08-26 | 72.76 | 72.76 | 70.25 | 71.09 | -2.483% | 62,445 | -0.872% |
| 2026-08-25 | 73.98 | 74.04 | 72.59 | 72.90 | -0.830% | 42,680 | -3.333% |
| 2026-08-24 | 71.47 | 74.89 | 71.47 | 73.51 | +1.505% | 55,693 | -4.135% |
| 2026-08-21 | 71.43 | 72.97 | 70.89 | 72.42 | +2.476% | 37,193 | -2.693% |
| 2026-08-20 | 71.64 | 71.84 | 70.03 | 70.67 | -2.309% | 30,855 | -0.283% |
| 2026-08-19 | 71.72 | 73.09 | 70.80 | 72.34 | +0.069% | 52,576 | -2.585% |
| 2026-08-18 | 71.60 | 72.51 | 70.64 | 72.29 | 0.000% | 30,536 | -2.518% |
| 2026-08-17 | 73.73 | 73.73 | 71.57 | 72.29 | -1.223% | 66,478 | -2.518% |
| 2026-08-14 | 73.55 | 75.13 | 72.63 | 73.19 | -0.239% | 63,465 | -3.710% |
| 2026-08-13 | 73.67 | 74.10 | 72.88 | 73.36 | +0.963% | 68,807 | -3.939% |
| 2026-08-12 | 74.11 | 74.11 | 71.78 | 72.66 | -0.520% | 112,293 | -3.014% |
| 2026-08-11 | 78.23 | 78.23 | 73.00 | 73.04 | -7.274% | 91,127 | -3.519% |
| 2026-08-10 | 78.30 | 78.77 | 77.01 | 78.77 | +0.935% | 52,405 | -10.537% |
| 2026-08-07 | 78.48 | 79.34 | 77.60 | 78.04 | -1.477% | 51,784 | -9.700% |
| 2026-08-06 | 80.53 | 81.50 | 79.00 | 79.21 | -2.077% | 72,737 | -11.034% |
| 2026-08-05 | 90.38 | 90.85 | 78.58 | 80.89 | -8.017% | 353,967 | -12.882% |
| 2026-08-04 | 83.80 | 88.97 | 83.80 | 87.94 | +1.594% | 95,257 | -19.866% |
| 2026-08-03 | 83.11 | 88.30 | 82.79 | 86.56 | +8.512% | 151,762 | -18.588% |
| 2026-07-31 | 73.07 | 80.55 | 73.07 | 79.77 | +14.088% | 163,534 | -11.659% |
| 2026-07-30 | 70.00 | 70.69 | 68.52 | 69.92 | -1.215% | 77,242 | +0.787% |
| 2026-07-29 | 70.27 | 73.50 | 69.12 | 70.78 | +1.695% | 70,246 | -0.438% |
| 2026-07-28 | 67.73 | 70.70 | 66.38 | 69.60 | +3.679% | 61,901 | +1.250% |
| 2026-07-27 | 66.50 | 68.61 | 66.27 | 67.13 | +4.450% | 109,794 | +4.975% |
| 2026-07-24 | 64.12 | 66.03 | 63.63 | 64.27 | +0.359% | 127,758 | +9.647% |
| 2026-07-23 | 65.74 | 66.45 | 62.55 | 64.04 | -14.052% | 284,051 | +10.041% |
| 2026-07-22 | 76.57 | 77.48 | 74.09 | 74.51 | -2.205% | 161,782 | -5.422% |
| 2026-07-21 | 78.24 | 78.24 | 76.08 | 76.19 | -3.050% | 73,146 | -7.508% |
| 2026-07-20 | 77.65 | 82.00 | 77.65 | 78.59 | +2.836% | 55,301 | -10.329% |
| 2026-07-17 | 75.42 | 76.80 | 74.31 | 76.42 | -4.248% | 75,340 | -7.786% |
| 2026-07-16 | 88.48 | 89.45 | 78.77 | 79.81 | -8.653% | 103,968 | -11.703% |
| 2026-07-15 | 83.15 | 88.34 | 83.14 | 87.37 | +7.150% | 90,193 | -19.343% |
| 2026-07-14 | 78.49 | 81.91 | 78.49 | 81.54 | +3.727% | 52,976 | -13.576% |
| 2026-07-13 | 79.90 | 80.89 | 78.33 | 78.61 | -2.578% | 32,974 | -10.355% |
| 2026-07-10 | 80.51 | 80.77 | 78.74 | 80.69 | -0.768% | 32,398 | -12.666% |
| 2026-07-09 | 78.99 | 81.31 | 77.90 | 81.31 | -1.185% | 45,030 | -13.336% |
| 2026-07-08 | 83.68 | 85.00 | 80.67 | 82.29 | -2.811% | 49,736 | -14.364% |
| 2026-07-07 | 86.44 | 87.99 | 84.24 | 84.67 | -0.773% | 74,610 | -16.771% |
| 2026-07-06 | 81.83 | 85.62 | 80.65 | 85.33 | +4.635% | 64,177 | -17.415% |
| 2026-07-02 | 81.07 | 83.50 | 78.95 | 81.55 | -0.670% | 70,662 | -13.587% |
| 2026-07-01 | 80.65 | 82.64 | 80.40 | 82.10 | +2.051% | 42,684 | -14.166% |
| 2026-06-30 | 79.33 | 81.08 | 77.95 | 80.45 | +1.399% | 59,850 | -12.405% |
| 2026-06-29 | 74.05 | 79.50 | 74.05 | 79.34 | +9.874% | 87,868 | -11.180% |
| 2026-06-26 | 74.50 | 76.21 | 71.83 | 72.21 | -4.205% | 103,227 | -2.410% |
| 2026-06-25 | 73.44 | 75.75 | 72.79 | 75.38 | -1.785% | 89,233 | -6.514% |
| 2026-06-24 | 78.56 | 80.18 | 75.33 | 76.75 | -0.622% | 87,610 | -8.182% |
| 2026-06-23 | 74.41 | 78.50 | 74.41 | 77.23 | -1.605% | 62,299 | -8.753% |
| 2026-06-22 | 82.88 | 82.88 | 75.00 | 78.49 | -10.174% | 201,856 | -10.218% |
| 2026-06-18 | 86.58 | 88.00 | 82.63 | 87.38 | +2.758% | 50,260 | -19.352% |
| 2026-06-17 | 87.49 | 88.88 | 84.32 | 85.03 | -4.914% | 49,225 | -17.128% |
| 2026-06-16 | 87.66 | 90.66 | 86.88 | 89.43 | +2.194% | 83,929 | -21.201% |
| 2026-06-15 | 86.94 | 89.26 | 86.79 | 87.51 | +4.966% | 63,301 | -19.472% |
| 2026-06-12 | 84.88 | 86.45 | 81.49 | 83.37 | +1.042% | 87,321 | -15.473% |
| 2026-06-11 | 80.00 | 84.17 | 77.00 | 82.51 | +1.476% | 206,347 | -14.592% |
| 2026-06-10 | 84.44 | 87.22 | 81.17 | 81.31 | -4.566% | 54,365 | -13.332% |
| 2026-06-09 | 86.87 | 89.10 | 82.05 | 85.20 | +0.153% | 107,511 | -17.289% |
| 2026-06-08 | 86.01 | 86.01 | 83.66 | 85.07 | -2.454% | 153,983 | -17.162% |
| 2026-06-05 | 85.79 | 88.77 | 85.37 | 87.21 | -2.033% | 121,482 | -19.195% |
| 2026-06-04 | 82.09 | 89.14 | 82.09 | 89.02 | +7.356% | 161,126 | -20.838% |
| 2026-06-03 | 83.88 | 85.80 | 82.07 | 82.92 | -1.309% | 143,658 | -15.014% |
| 2026-06-02 | 86.05 | 89.30 | 82.50 | 84.02 | -7.777% | 219,090 | -16.127% |
| 2026-06-01 | 90.56 | 91.76 | 89.71 | 91.11 | -1.795% | 95,958 | -22.650% |
| 2026-05-29 | 95.07 | 95.42 | 91.96 | 92.77 | -4.949% | 82,821 | -24.038% |
| 2026-05-28 | 96.36 | 98.55 | 95.40 | 97.60 | +0.484% | 35,892 | -27.797% |
| 2026-05-27 | 95.48 | 99.50 | 95.48 | 97.13 | -0.031% | 50,856 | -27.448% |
| 2026-05-26 | 95.27 | 97.32 | 94.50 | 97.16 | +2.902% | 58,462 | -27.470% |
| 2026-05-22 | 96.80 | 97.32 | 94.31 | 94.42 | -2.620% | 83,520 | -25.365% |
| 2026-05-21 | 96.18 | 99.00 | 94.85 | 96.96 | -0.421% | 56,019 | -27.321% |
| 2026-05-20 | 97.50 | 100.17 | 95.11 | 97.37 | -0.205% | 62,473 | -27.627% |
| 2026-05-19 | 101.66 | 101.66 | 96.68 | 97.57 | -3.976% | 95,722 | -27.775% |
| 2026-05-18 | 100.82 | 107.50 | 100.71 | 101.61 | -0.196% | 72,953 | -30.647% |
| 2026-05-15 | 101.34 | 102.81 | 100.29 | 101.81 | -1.993% | 37,594 | -30.783% |
| 2026-05-14 | 102.77 | 104.98 | 101.73 | 103.88 | -1.057% | 60,759 | -32.162% |
| 2026-05-13 | 96.78 | 105.42 | 96.78 | 104.99 | +7.926% | 125,190 | -32.879% |
| 2026-05-12 | 97.66 | 98.50 | 95.33 | 97.28 | -1.558% | 72,612 | -27.560% |
| 2026-05-11 | 101.05 | 102.80 | 98.77 | 98.82 | -5.190% | 69,710 | -28.689% |
| 2026-05-08 | 102.92 | 104.86 | 102.70 | 104.23 | +0.501% | 60,791 | -32.390% |
| 2026-05-07 | 104.57 | 104.57 | 100.94 | 103.71 | +0.116% | 60,596 | -32.051% |
| 2026-05-06 | 100.63 | 104.00 | 99.77 | 103.59 | +5.769% | 95,984 | -31.972% |
| 2026-05-05 | 96.52 | 100.21 | 96.14 | 97.94 | +2.394% | 148,927 | -28.048% |
| 2026-05-04 | 97.28 | 97.84 | 94.19 | 95.65 | -1.777% | 85,263 | -26.325% |
| 2026-05-01 | 95.17 | 97.50 | 93.59 | 97.38 | +0.309% | 117,630 | -27.634% |
| 2026-04-30 | 91.73 | 97.08 | 88.30 | 97.08 | +19.630% | 229,709 | -27.410% |
| 2026-04-29 | 80.11 | 83.53 | 78.77 | 81.15 | +0.346% | 159,527 | -13.161% |
| 2026-04-28 | 80.36 | 81.95 | 79.61 | 80.87 | -0.590% | 59,193 | -12.860% |
| 2026-04-27 | 78.93 | 82.43 | 77.98 | 81.35 | +3.631% | 82,775 | -13.374% |
| 2026-04-24 | 76.76 | 79.09 | 74.90 | 78.50 | +2.374% | 54,935 | -10.229% |
| 2026-04-23 | 76.98 | 77.66 | 75.84 | 76.68 | -0.182% | 42,582 | -8.099% |
| 2026-04-22 | 75.56 | 76.83 | 74.79 | 76.82 | +4.560% | 42,120 | -8.266% |
| 2026-04-21 | 75.68 | 76.52 | 73.21 | 73.47 | -3.010% | 39,727 | -4.083% |
| 2026-04-20 | 76.98 | 77.13 | 75.31 | 75.75 | -2.560% | 70,998 | -6.970% |
| 2026-04-17 | 75.25 | 77.99 | 75.01 | 77.74 | +4.042% | 46,896 | -9.352% |
| 2026-04-16 | 76.00 | 76.56 | 74.21 | 74.72 | -1.072% | 53,325 | -5.688% |
| 2026-04-15 | 73.82 | 75.58 | 72.86 | 75.53 | +2.206% | 58,159 | -6.699% |
| 2026-04-14 | 70.26 | 73.90 | 69.87 | 73.90 | +7.070% | 79,784 | -4.641% |
| 2026-04-13 | 67.06 | 69.03 | 66.87 | 69.02 | +2.237% | 51,103 | +2.101% |
| 2026-04-10 | 69.00 | 69.00 | 67.11 | 67.51 | -0.413% | 39,962 | +4.385% |
| 2026-04-09 | 66.63 | 68.26 | 64.94 | 67.79 | +0.698% | 67,224 | +3.953% |
| 2026-04-08 | 68.39 | 69.00 | 66.34 | 67.32 | +7.232% | 78,956 | +4.679% |
| 2026-04-07 | 60.80 | 62.78 | 59.38 | 62.78 | +4.303% | 94,676 | +12.249% |
| 2026-04-06 | 58.88 | 60.49 | 58.88 | 60.19 | +2.208% | 55,894 | +17.079% |
| 2026-04-02 | 56.36 | 59.32 | 56.26 | 58.89 | -0.608% | 94,691 | +19.664% |
| 2026-04-01 | 57.03 | 60.37 | 57.03 | 59.25 | +5.747% | 157,783 | +18.937% |
| 2026-03-31 | 52.26 | 56.12 | 52.26 | 56.03 | +10.079% | 131,237 | +25.772% |
| 2026-03-30 | 51.72 | 52.04 | 50.42 | 50.90 | -0.469% | 64,506 | +38.448% |
| 2026-03-27 | 52.28 | 53.16 | 51.14 | 51.14 | -5.121% | 74,049 | +37.798% |
| 2026-03-26 | 56.00 | 56.23 | 53.32 | 53.90 | -6.310% | 148,696 | +30.742% |
| 2026-03-25 | 58.56 | 59.34 | 56.74 | 57.53 | +0.331% | 82,565 | +22.493% |
| 2026-03-24 | 60.33 | 60.51 | 57.20 | 57.34 | -6.491% | 110,540 | +22.899% |
| 2026-03-23 | 61.72 | 63.09 | 61.11 | 61.32 | +0.114% | 96,123 | +14.922% |
| 2026-03-20 | 63.55 | 63.55 | 60.46 | 61.25 | -4.625% | 64,226 | +15.053% |
| 2026-03-19 | 63.03 | 64.64 | 62.40 | 64.22 | -0.573% | 32,913 | +9.732% |
| 2026-03-18 | 65.33 | 66.32 | 64.25 | 64.59 | -1.884% | 47,307 | +9.104% |
| 2026-03-17 | 63.94 | 66.04 | 63.85 | 65.83 | +3.198% | 35,194 | +7.048% |
| 2026-03-16 | 63.00 | 64.17 | 63.00 | 63.79 | +1.820% | 38,981 | +10.472% |
| 2026-03-13 | 64.55 | 64.78 | 62.07 | 62.65 | -1.089% | 25,445 | +12.482% |
| 2026-03-12 | 64.63 | 65.60 | 62.48 | 63.34 | -3.445% | 45,048 | +11.257% |
| 2026-03-11 | 64.90 | 66.54 | 64.57 | 65.60 | +0.970% | 56,349 | +7.424% |
| 2026-03-10 | 64.46 | 65.94 | 64.36 | 64.97 | +0.526% | 71,706 | +8.465% |
| 2026-03-09 | 59.49 | 64.81 | 59.49 | 64.63 | +5.450% | 89,883 | +9.036% |
| 2026-03-06 | 60.58 | 62.16 | 60.26 | 61.29 | -1.983% | 86,101 | +14.978% |
| 2026-03-05 | 63.30 | 63.67 | 61.48 | 62.53 | -1.698% | 59,235 | +12.698% |
| 2026-03-04 | 63.27 | 64.33 | 62.81 | 63.61 | -0.031% | 49,413 | +10.784% |
| 2026-03-03 | 61.49 | 63.82 | 60.85 | 63.63 | -1.775% | 111,585 | +10.750% |
| 2026-03-02 | 63.10 | 65.44 | 63.00 | 64.78 | -3.558% | 116,606 | +8.784% |
| 2026-02-27 | 64.09 | 67.38 | 63.89 | 67.17 | +2.659% | 54,960 | +4.913% |
| 2026-02-26 | 68.00 | 68.00 | 63.49 | 65.43 | -3.850% | 92,843 | +7.703% |
| 2026-02-25 | 67.50 | 68.15 | 66.36 | 68.05 | +1.491% | 59,345 | +3.556% |
| 2026-02-24 | 67.10 | 67.50 | 64.92 | 67.05 | -0.608% | 94,751 | +5.101% |
| 2026-02-23 | 70.40 | 70.71 | 66.67 | 67.46 | -2.118% | 113,075 | +4.462% |
| 2026-02-20 | 64.80 | 69.59 | 64.50 | 68.92 | +7.402% | 191,931 | +2.249% |
| 2026-02-19 | 63.45 | 65.10 | 62.96 | 64.17 | -0.264% | 69,026 | +9.818% |
| 2026-02-18 | 63.73 | 65.00 | 63.55 | 64.34 | +0.925% | 64,944 | +9.528% |
| 2026-02-17 | 62.80 | 64.51 | 61.35 | 63.75 | -2.404% | 61,833 | +10.541% |
| 2026-02-13 | 65.84 | 66.10 | 64.32 | 65.32 | -2.172% | 158,828 | +7.884% |
| 2026-02-12 | 67.83 | 69.76 | 66.20 | 66.77 | -1.081% | 184,693 | +5.541% |
| 2026-02-11 | 71.10 | 71.61 | 67.08 | 67.50 | -4.661% | 168,559 | +4.400% |
| 2026-02-10 | 72.17 | 72.17 | 69.20 | 70.80 | -3.647% | 214,329 | -0.466% |
| 2026-02-09 | 72.28 | 75.00 | 70.67 | 73.48 | +0.782% | 117,268 | -4.096% |
| 2026-02-06 | 75.15 | 76.05 | 71.66 | 72.91 | -4.954% | 183,169 | -3.347% |
| 2026-02-05 | 68.20 | 77.42 | 65.56 | 76.71 | -1.591% | 315,450 | -8.135% |
| 2026-02-04 | 83.05 | 83.05 | 75.96 | 77.95 | -4.368% | 283,009 | -9.596% |
| 2026-02-03 | 85.26 | 85.83 | 80.44 | 81.51 | -2.290% | 145,809 | -13.544% |
| 2026-02-02 | 79.64 | 83.51 | 79.64 | 83.42 | +3.808% | 154,661 | -15.524% |
| 2026-01-30 | 78.49 | 81.18 | 77.82 | 80.36 | -0.310% | 62,234 | -12.307% |
| 2026-01-29 | 81.41 | 82.00 | 75.00 | 80.61 | +1.460% | 222,377 | -12.579% |
| 2026-01-28 | 79.54 | 80.00 | 77.74 | 79.45 | +0.710% | 65,582 | -11.303% |
| 2026-01-27 | 79.46 | 80.30 | 78.41 | 78.89 | +0.960% | 50,296 | -10.673% |
| 2026-01-26 | 75.69 | 79.26 | 75.69 | 78.14 | +2.938% | 55,933 | -9.816% |
| 2026-01-23 | 77.67 | 78.32 | 75.69 | 75.91 | -1.505% | 55,203 | -7.166% |
| 2026-01-22 | 78.65 | 78.90 | 76.22 | 77.07 | +1.568% | 58,166 | -8.564% |
| 2026-01-21 | 72.69 | 77.81 | 72.30 | 75.88 | +3.974% | 103,458 | -7.130% |
| 2026-01-20 | 72.52 | 75.66 | 72.52 | 72.98 | -5.295% | 144,352 | -3.439% |
| 2026-01-16 | 79.00 | 79.00 | 75.99 | 77.06 | -1.508% | 50,644 | -8.552% |
| 2026-01-15 | 80.69 | 80.69 | 77.50 | 78.24 | -1.992% | 72,173 | -9.931% |
| 2026-01-14 | 79.59 | 79.98 | 77.50 | 79.83 | -0.300% | 99,559 | -11.725% |
| 2026-01-13 | 79.71 | 82.14 | 79.36 | 80.07 | +2.417% | 94,075 | -11.990% |
| 2026-01-12 | 75.43 | 80.26 | 75.00 | 78.18 | +2.116% | 279,488 | -9.862% |
| 2026-01-09 | 76.18 | 77.56 | 75.28 | 76.56 | +1.754% | 118,027 | -7.955% |
| 2026-01-08 | 76.47 | 77.00 | 73.67 | 75.24 | +2.145% | 74,918 | -6.340% |
| 2026-01-07 | 70.35 | 75.34 | 70.11 | 73.66 | +5.034% | 116,245 | -4.331% |
| 2026-01-06 | 71.44 | 73.15 | 69.17 | 70.13 | -1.586% | 144,016 | +0.485% |
| 2026-01-05 | 71.35 | 72.00 | 70.50 | 71.26 | +1.021% | 77,109 | -1.109% |
| 2026-01-02 | 71.13 | 73.74 | 68.38 | 70.54 | +1.089% | 117,378 | -0.099% |
| 2025-12-31 | 69.85 | 70.50 | 69.16 | 69.78 | -0.612% | 20,370 | +0.989% |
| 2025-12-30 | 69.82 | 71.55 | 69.69 | 70.21 | +0.143% | 31,488 | +0.370% |
| 2025-12-29 | 69.23 | 70.32 | 69.21 | 70.11 | -0.511% | 66,764 | +0.513% |
| 2025-12-26 | 70.70 | 71.00 | 69.89 | 70.47 | -0.396% | 53,219 | 0.000% |
| 2025-12-24 | 71.01 | 71.08 | 69.77 | 70.75 | -0.674% | 30,389 | -0.396% |
| 2025-12-23 | 68.98 | 71.39 | 68.98 | 71.23 | +2.696% | 60,025 | -1.067% |
| 2025-12-22 | 69.29 | 69.41 | 67.41 | 69.36 | +1.597% | 58,202 | +1.600% |
| 2025-12-19 | 65.98 | 68.27 | 65.50 | 68.27 | +3.127% | 125,851 | +3.222% |
| 2025-12-18 | 65.84 | 66.70 | 64.98 | 66.20 | +3.843% | 124,449 | +6.450% |
| 2025-12-17 | 68.51 | 68.51 | 63.53 | 63.75 | -6.084% | 276,901 | +10.541% |
| 2025-12-16 | 67.14 | 69.71 | 66.39 | 67.88 | -1.294% | 215,014 | +3.816% |
| 2025-12-15 | 70.20 | 70.20 | 67.11 | 68.77 | -0.851% | 69,697 | +2.472% |
| 2025-12-12 | 71.49 | 71.62 | 67.70 | 69.36 | -2.103% | 118,097 | +1.600% |
| 2025-12-11 | 73.87 | 74.55 | 69.03 | 70.85 | -4.347% | 156,726 | -0.536% |
| 2025-12-10 | 71.94 | 74.50 | 71.84 | 74.07 | +1.647% | 88,878 | -4.860% |
| 2025-12-09 | 70.69 | 73.15 | 70.50 | 72.87 | +2.360% | 72,136 | -3.294% |
| 2025-12-08 | 74.47 | 74.60 | 70.15 | 71.19 | -4.901% | 196,236 | -1.011% |
| 2025-12-05 | 73.80 | 75.56 | 73.80 | 74.86 | +2.308% | 125,544 | -5.863% |
| 2025-12-04 | 75.25 | 75.25 | 71.82 | 73.17 | -1.441% | 111,938 | -3.690% |
| 2025-12-03 | 71.88 | 74.73 | 71.40 | 74.24 | +2.882% | 106,132 | -5.078% |
| 2025-12-02 | 72.21 | 73.15 | 71.35 | 72.16 | +0.473% | 168,127 | -2.342% |
| 2025-12-01 | 72.77 | 73.68 | 71.21 | 71.82 | -3.142% | 209,337 | -1.880% |
| 2025-11-28 | 75.28 | 77.14 | 72.65 | 74.15 | +0.054% | 154,797 | -4.963% |
| 2025-11-26 | 74.18 | 76.29 | 72.65 | 74.11 | -2.371% | 475,174 | -4.912% |
| 2025-11-25 | 77.55 | 78.00 | 73.10 | 75.91 | +3.251% | 629,497 | -7.166% |
| 2025-11-24 | 70.45 | 73.80 | 69.56 | 73.52 | +12.554% | 472,604 | -4.149% |
| 2025-11-21 | 63.99 | 67.03 | 63.22 | 65.32 | +6.488% | 560,384 | +7.884% |
| 2025-11-20 | 67.99 | 68.46 | 60.94 | 61.34 | -1.903% | 365,038 | +14.884% |
| 2025-11-19 | 60.30 | 67.16 | 60.30 | 62.53 | +5.589% | 391,887 | +12.698% |
| 2025-11-18 | 60.51 | 61.00 | 56.75 | 59.22 | -1.119% | 138,884 | +18.997% |
| 2025-11-17 | 59.97 | 62.99 | 58.96 | 59.89 | +6.927% | 172,949 | +17.666% |
| 2025-11-14 | 53.79 | 56.84 | 53.69 | 56.01 | -1.581% | 169,163 | +25.817% |
| 2025-11-13 | 58.62 | 58.76 | 56.41 | 56.91 | -6.352% | 387,687 | +23.827% |
| 2025-11-12 | 62.55 | 62.55 | 59.18 | 60.77 | -2.205% | 315,572 | +15.962% |
| 2025-11-11 | 61.02 | 62.50 | 60.96 | 62.14 | +0.420% | 67,380 | +13.405% |
| 2025-11-10 | 59.53 | 62.13 | 58.96 | 61.88 | +8.087% | 138,964 | +13.882% |
| 2025-11-07 | 58.81 | 59.30 | 55.70 | 57.25 | -4.280% | 448,878 | +23.092% |
| 2025-11-06 | 60.41 | 61.03 | 58.26 | 59.81 | +0.336% | 134,285 | +17.823% |
| 2025-11-05 | 57.16 | 60.33 | 56.87 | 59.61 | +5.058% | 135,293 | +18.218% |
| 2025-11-04 | 56.12 | 58.26 | 56.12 | 56.74 | -4.510% | 274,706 | +24.198% |
| 2025-11-03 | 58.86 | 60.00 | 57.75 | 59.42 | +1.503% | 264,880 | +18.596% |
| 2025-10-31 | 59.25 | 60.27 | 56.70 | 58.54 | -0.068% | 285,045 | +20.379% |
| 2025-10-30 | 61.35 | 62.45 | 57.84 | 58.58 | +4.551% | 581,898 | +20.297% |
| 2025-10-29 | 53.28 | 56.06 | 53.22 | 56.03 | +5.280% | 251,713 | +25.772% |
| 2025-10-28 | 53.95 | 54.27 | 52.68 | 53.22 | -0.968% | 124,991 | +32.413% |
| 2025-10-27 | 52.17 | 54.00 | 51.94 | 53.74 | +7.052% | 82,740 | +31.131% |
| 2025-10-24 | 48.76 | 50.84 | 48.59 | 50.20 | +5.352% | 66,892 | +40.378% |
| 2025-10-23 | 47.53 | 48.33 | 47.36 | 47.65 | +0.847% | 46,453 | +47.891% |
| 2025-10-22 | 48.31 | 48.88 | 46.58 | 47.25 | +1.080% | 146,660 | +49.143% |
| 2025-10-21 | 48.37 | 48.37 | 44.32 | 46.74 | -4.544% | 187,460 | +50.754% |
| 2025-10-20 | 48.09 | 49.22 | 48.09 | 48.97 | +2.835% | 63,688 | +43.904% |
| 2025-10-17 | 46.78 | 48.11 | 45.80 | 47.62 | +1.104% | 102,602 | +47.984% |
| 2025-10-16 | 47.29 | 49.18 | 46.74 | 47.10 | +0.405% | 114,876 | +49.618% |
| 2025-10-15 | 45.80 | 47.35 | 45.29 | 46.91 | +4.360% | 65,432 | +50.224% |
| 2025-10-14 | 43.23 | 45.60 | 43.23 | 44.95 | +1.216% | 56,808 | +56.774% |
| 2025-10-13 | 43.07 | 44.52 | 43.07 | 44.41 | +5.940% | 38,887 | +58.680% |
| 2025-10-10 | 43.59 | 44.53 | 41.70 | 41.92 | -4.073% | 94,980 | +68.106% |
| 2025-10-09 | 44.99 | 44.99 | 42.81 | 43.70 | -2.586% | 63,658 | +61.259% |
| 2025-10-08 | 45.40 | 45.51 | 44.75 | 44.86 | -1.276% | 50,065 | +57.089% |
| 2025-10-07 | 46.48 | 47.11 | 45.44 | 45.44 | -3.565% | 65,264 | +55.084% |
| 2025-10-06 | 44.98 | 47.32 | 44.98 | 47.12 | +3.995% | 81,410 | +49.554% |
| 2025-10-03 | 44.89 | 45.59 | 43.88 | 45.31 | +0.022% | 68,362 | +55.529% |
| 2025-10-02 | 45.00 | 45.71 | 44.20 | 45.30 | +0.644% | 69,746 | +55.563% |
| 2025-10-01 | 43.37 | 45.61 | 42.83 | 45.01 | +1.603% | 77,001 | +56.565% |
| 2025-09-30 | 44.20 | 44.34 | 42.95 | 44.30 | -0.862% | 118,685 | +59.074% |
| 2025-09-29 | 46.19 | 47.31 | 44.24 | 44.69 | -2.349% | 90,181 | +57.704% |
| 2025-09-26 | 45.76 | 46.77 | 45.58 | 45.76 | +0.682% | 44,537 | +53.999% |
| 2025-09-25 | 44.68 | 45.78 | 43.82 | 45.45 | -1.067% | 74,409 | +55.050% |
| 2025-09-24 | 47.63 | 47.63 | 45.80 | 45.94 | -3.750% | 76,542 | +53.396% |
| 2025-09-23 | 48.09 | 48.47 | 47.29 | 47.73 | -0.334% | 52,721 | +47.643% |
| 2025-09-22 | 48.51 | 48.93 | 47.21 | 47.89 | -1.945% | 191,810 | +47.150% |
| 2025-09-19 | 48.12 | 49.28 | 47.79 | 48.84 | +2.090% | 45,842 | +44.287% |
| 2025-09-18 | 47.71 | 48.30 | 46.92 | 47.84 | +2.288% | 47,315 | +47.304% |
| 2025-09-17 | 47.53 | 47.53 | 45.86 | 46.77 | -1.495% | 70,826 | +50.674% |
| 2025-09-16 | 47.95 | 47.95 | 46.88 | 47.48 | -0.336% | 83,313 | +48.420% |
| 2025-09-15 | 45.21 | 47.87 | 45.21 | 47.64 | +8.643% | 102,553 | +47.922% |
| 2025-09-12 | 43.86 | 44.12 | 42.93 | 43.85 | +0.481% | 168,345 | +60.707% |
| 2025-09-11 | 43.25 | 44.26 | 42.23 | 43.64 | +1.089% | 82,568 | +61.480% |
| 2025-09-10 | 43.32 | 44.11 | 42.75 | 43.17 | -0.507% | 150,708 | +63.238% |
| 2025-09-09 | 41.24 | 43.55 | 41.16 | 43.39 | +5.341% | 90,800 | +62.411% |
| 2025-09-08 | 41.76 | 42.79 | 41.19 | 41.19 | -1.152% | 146,836 | +71.085% |
| 2025-09-05 | 40.69 | 41.95 | 40.67 | 41.67 | +2.308% | 81,366 | +69.114% |
| 2025-09-04 | 39.80 | 40.78 | 38.75 | 40.73 | +1.142% | 174,930 | +73.017% |
| 2025-09-03 | 38.82 | 40.45 | 38.34 | 40.27 | +17.990% | 314,754 | +74.994% |
| 2025-09-02 | 33.19 | 34.22 | 32.51 | 34.13 | -1.529% | 157,232 | +106.475% |
| 2025-08-29 | 33.85 | 35.18 | 33.85 | 34.66 | +1.168% | 124,133 | +103.318% |
| 2025-08-28 | 33.42 | 34.50 | 33.42 | 34.26 | +3.850% | 47,383 | +105.692% |
| 2025-08-27 | 32.49 | 33.39 | 32.49 | 32.99 | +0.396% | 36,481 | +113.610% |
| 2025-08-26 | 32.97 | 32.97 | 32.50 | 32.86 | -1.351% | 56,596 | +114.455% |
| 2025-08-25 | 32.76 | 33.90 | 32.36 | 33.31 | +2.366% | 141,714 | +111.558% |
| 2025-08-22 | 31.67 | 33.25 | 31.20 | 32.54 | +5.993% | 138,229 | +116.564% |
| 2025-08-21 | 30.65 | 31.48 | 30.62 | 30.70 | +0.524% | 60,778 | +129.544% |
| 2025-08-20 | 30.97 | 31.10 | 29.73 | 30.54 | -2.397% | 111,620 | +130.747% |
| 2025-08-19 | 31.44 | 31.52 | 30.79 | 31.29 | -1.712% | 40,403 | +125.216% |
| 2025-08-18 | 32.05 | 32.28 | 31.61 | 31.84 | -0.764% | 34,836 | +121.360% |
| 2025-08-15 | 32.02 | 32.79 | 31.21 | 32.08 | +0.976% | 106,553 | +119.670% |
| 2025-08-14 | 31.45 | 32.23 | 31.30 | 31.77 | +0.985% | 102,874 | +121.813% |
| 2025-08-13 | 32.08 | 32.17 | 30.14 | 31.46 | -1.193% | 137,264 | +123.999% |
| 2025-08-12 | 31.31 | 32.14 | 31.05 | 31.84 | +2.478% | 139,638 | +121.325% |
| 2025-08-11 | 31.15 | 31.18 | 30.57 | 31.07 | -0.830% | 324,017 | +126.810% |
| 2025-08-08 | 29.95 | 31.62 | 29.95 | 31.33 | +5.064% | 112,378 | +124.928% |
| 2025-08-07 | 29.89 | 30.06 | 29.25 | 29.82 | +0.353% | 56,061 | +136.318% |
| 2025-08-06 | 29.17 | 29.86 | 29.00 | 29.71 | +1.624% | 377,995 | +137.153% |
| 2025-08-05 | 29.35 | 30.24 | 29.11 | 29.24 | -0.460% | 107,880 | +141.005% |
| 2025-08-04 | 28.07 | 29.47 | 28.00 | 29.38 | +6.200% | 127,802 | +139.898% |
| 2025-08-01 | 27.57 | 28.07 | 27.35 | 27.66 | -3.354% | 126,261 | +154.772% |
| 2025-07-31 | 29.81 | 29.81 | 28.41 | 28.62 | -4.473% | 211,222 | +146.226% |
| 2025-07-30 | 29.63 | 30.22 | 29.47 | 29.96 | +1.080% | 142,254 | +135.214% |
| 2025-07-29 | 28.79 | 29.73 | 28.70 | 29.64 | +2.810% | 677,679 | +137.753% |
| 2025-07-28 | 29.06 | 29.15 | 28.36 | 28.83 | -0.552% | 224,289 | +144.433% |
| 2025-07-25 | 28.74 | 29.38 | 28.46 | 28.99 | +0.555% | 259,589 | +143.084% |
| 2025-07-24 | 30.16 | 30.46 | 28.46 | 28.83 | +1.837% | 630,445 | +144.433% |
| 2025-07-23 | 28.51 | 28.78 | 27.94 | 28.31 | -0.736% | 462,533 | +148.923% |
| 2025-07-22 | 28.51 | 28.60 | 27.44 | 28.52 | +1.207% | 213,518 | +147.090% |
| 2025-07-21 | 27.09 | 28.21 | 27.04 | 28.18 | +5.425% | 123,682 | +150.071% |
| 2025-07-18 | 26.87 | 27.07 | 26.38 | 26.73 | +1.384% | 56,847 | +163.636% |
| 2025-07-17 | 25.92 | 26.49 | 25.49 | 26.36 | +0.861% | 78,065 | +167.286% |
| 2025-07-16 | 26.44 | 26.55 | 25.99 | 26.14 | +1.318% | 111,812 | +169.587% |
| 2025-07-15 | 26.14 | 26.58 | 25.80 | 25.80 | -0.193% | 76,590 | +173.140% |
| 2025-07-14 | 25.69 | 26.35 | 25.29 | 25.85 | +1.652% | 143,100 | +172.611% |
| 2025-07-11 | 24.54 | 25.80 | 24.46 | 25.43 | +2.623% | 94,765 | +177.114% |
| 2025-07-10 | 24.28 | 24.98 | 23.94 | 24.78 | +1.102% | 91,235 | +184.383% |
| 2025-07-09 | 24.08 | 25.15 | 23.50 | 24.51 | +2.810% | 169,570 | +187.515% |
| 2025-07-08 | 24.76 | 24.76 | 23.48 | 23.84 | -2.734% | 116,247 | +195.596% |
| 2025-07-07 | 25.25 | 25.25 | 24.25 | 24.51 | -3.084% | 120,182 | +187.515% |
| 2025-07-03 | 25.14 | 25.35 | 24.71 | 25.29 | +0.557% | 63,779 | +178.648% |
| 2025-07-02 | 24.24 | 25.18 | 24.24 | 25.15 | +3.413% | 73,766 | +180.199% |
| 2025-07-01 | 24.30 | 24.37 | 23.75 | 24.32 | -0.816% | 68,227 | +189.762% |
| 2025-06-30 | 25.53 | 25.70 | 24.00 | 24.52 | +0.041% | 151,401 | +187.398% |
| 2025-06-27 | 23.80 | 24.84 | 23.27 | 24.51 | +3.157% | 133,186 | +187.515% |
| 2025-06-26 | 23.48 | 23.76 | 22.78 | 23.76 | +3.304% | 85,300 | +196.591% |
| 2025-06-25 | 22.30 | 23.44 | 22.22 | 23.00 | +4.403% | 86,533 | +206.391% |
| 2025-06-24 | 22.06 | 22.37 | 21.86 | 22.03 | +2.085% | 114,790 | +219.882% |
| 2025-06-23 | 21.90 | 22.19 | 20.83 | 21.58 | -1.954% | 138,440 | +226.552% |
| 2025-06-20 | 23.96 | 24.05 | 21.61 | 22.01 | -7.131% | 149,213 | +220.173% |
| 2025-06-18 | 24.58 | 24.74 | 23.70 | 23.70 | -3.619% | 53,253 | +197.342% |
| 2025-06-17 | 24.56 | 25.03 | 24.30 | 24.59 | -0.967% | 45,646 | +186.580% |
| 2025-06-16 | 24.37 | 24.90 | 24.34 | 24.83 | +2.392% | 57,567 | +183.810% |
| 2025-06-13 | 23.66 | 24.93 | 23.66 | 24.25 | -1.262% | 79,516 | +190.598% |
| 2025-06-12 | 24.73 | 24.89 | 24.35 | 24.56 | -2.346% | 90,711 | +186.930% |
| 2025-06-11 | 25.77 | 25.77 | 24.93 | 25.15 | -1.450% | 59,435 | +180.199% |
| 2025-06-10 | 24.90 | 26.15 | 24.53 | 25.52 | +2.696% | 125,914 | +176.136% |
| 2025-06-09 | 24.38 | 24.85 | 24.33 | 24.85 | +3.671% | 188,391 | +183.581% |
| 2025-06-06 | 23.24 | 24.25 | 23.24 | 23.97 | +5.548% | 81,898 | +193.992% |
| 2025-06-05 | 23.13 | 23.24 | 22.58 | 22.71 | +0.710% | 84,363 | +210.304% |
| 2025-06-04 | 22.23 | 22.63 | 22.19 | 22.55 | +1.622% | 47,964 | +212.506% |
| 2025-06-03 | 22.45 | 22.65 | 21.88 | 22.19 | -2.718% | 84,017 | +217.575% |
| 2025-06-02 | 22.52 | 23.00 | 22.45 | 22.81 | -3.142% | 96,209 | +208.943% |
| 2025-05-30 | 23.52 | 23.70 | 22.41 | 23.55 | -0.254% | 67,942 | +199.236% |
| 2025-05-29 | 24.00 | 24.15 | 23.31 | 23.61 | -0.506% | 95,793 | +198.475% |
| 2025-05-28 | 23.95 | 24.55 | 23.65 | 23.73 | -0.294% | 64,876 | +196.966% |
| 2025-05-27 | 23.20 | 23.95 | 23.11 | 23.80 | +5.124% | 82,377 | +196.092% |
| 2025-05-23 | 22.89 | 23.13 | 22.64 | 22.64 | -3.454% | 141,852 | +211.263% |
| 2025-05-22 | 23.83 | 25.03 | 23.38 | 23.45 | +2.402% | 262,724 | +200.512% |
| 2025-05-21 | 21.62 | 24.02 | 21.62 | 22.90 | +5.530% | 262,040 | +207.729% |
| 2025-05-20 | 22.36 | 22.76 | 21.39 | 21.70 | -2.691% | 135,548 | +224.747% |
| 2025-05-19 | 21.65 | 22.36 | 21.62 | 22.30 | +0.180% | 68,647 | +216.009% |
| 2025-05-16 | 22.53 | 22.98 | 22.11 | 22.26 | +2.439% | 314,931 | +216.577% |
| 2025-05-15 | 22.27 | 22.27 | 21.32 | 21.73 | -1.808% | 168,592 | +224.298% |
| 2025-05-14 | 20.62 | 22.50 | 20.60 | 22.13 | +7.584% | 279,330 | +218.437% |
| 2025-05-13 | 20.39 | 20.90 | 19.76 | 20.57 | +1.832% | 149,516 | +242.586% |
| 2025-05-12 | 20.20 | 20.45 | 19.86 | 20.20 | +6.204% | 209,357 | +248.861% |
| 2025-05-09 | 19.30 | 19.51 | 18.86 | 19.02 | -1.858% | 81,662 | +270.505% |
| 2025-05-08 | 19.53 | 19.76 | 19.00 | 19.38 | +3.747% | 289,232 | +263.622% |
| 2025-05-07 | 22.10 | 22.20 | 17.80 | 18.68 | -14.987% | 440,289 | +277.248% |
| 2025-05-06 | 21.50 | 22.20 | 21.50 | 21.97 | -0.799% | 12,335 | +220.712% |
| 2025-05-05 | 21.78 | 22.43 | 21.78 | 22.15 | -0.090% | 27,150 | +218.149% |
| 2025-05-02 | 21.86 | 22.30 | 21.58 | 22.17 | +3.987% | 44,514 | +217.862% |
| 2025-05-01 | 21.34 | 21.64 | 20.90 | 21.32 | +2.352% | 50,408 | +230.535% |
| 2025-04-30 | 20.57 | 20.94 | 19.90 | 20.83 | -1.270% | 41,803 | +238.310% |
| 2025-04-29 | 21.27 | 21.31 | 20.60 | 21.10 | -0.995% | 38,169 | +234.014% |
| 2025-04-28 | 21.78 | 21.90 | 20.76 | 21.31 | -1.661% | 41,748 | +230.690% |
| 2025-04-25 | 22.57 | 22.79 | 21.53 | 21.67 | +2.653% | 168,945 | +225.196% |
| 2025-04-24 | 20.28 | 21.11 | 20.25 | 21.11 | +4.712% | 164,047 | +233.823% |
| 2025-04-23 | 20.24 | 20.64 | 19.86 | 20.16 | +5.055% | 49,003 | +249.554% |
| 2025-04-22 | 18.44 | 19.34 | 18.44 | 19.19 | +5.208% | 34,917 | +267.223% |
| 2025-04-21 | 18.47 | 18.47 | 17.85 | 18.24 | -4.302% | 23,009 | +286.349% |
| 2025-04-17 | 19.93 | 19.93 | 18.80 | 19.06 | -2.506% | 14,758 | +269.727% |
| 2025-04-16 | 19.60 | 20.28 | 19.27 | 19.55 | -4.468% | 20,133 | +260.460% |
| 2025-04-15 | 21.30 | 21.30 | 20.19 | 20.46 | -3.302% | 16,362 | +244.356% |
| 2025-04-14 | 21.54 | 21.79 | 20.86 | 21.16 | 0.000% | 20,935 | +232.984% |