Dark

GOOX
T-Rex 2X Long Alphabet Daily Target ETF
stock BATS ETF

At Close

Oct 28, 2025 3:59:30 PM EDT

53.19USD-1.023%(-0.55)123,278

53.19Bid 53.26Ask 0.07Spread

Pre-market

Oct 28, 2025 9:21:30 AM EDT

53.31USD-0.800%(-0.43)9,093

After-hours

Oct 28, 2025 4:47:30 PM EDT

53.07USD-0.226%(-0.12)2,377

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-28	52.7900	53.310000	52.790000	53.1900	-1.023%	123,278	0.000%
2025-10-27	52.1700	53.860000	52.170000	53.7400	+7.265%	78,824	-1.023%
2025-10-24	50.3900	50.390000	50.100000	50.1000	+5.186%	66,384	+6.168%
2025-10-23	47.6200	48.180000	47.530000	47.6300	+0.868%	45,529	+11.673%
2025-10-22	48.6700	48.670000	46.880000	47.2200	+0.833%	146,397	+12.643%
2025-10-21	46.9400	46.940000	45.240000	46.8300	-4.370%	181,745	+13.581%
2025-10-20	48.0900	49.220000	48.090000	48.9700	+2.835%	63,688	+8.618%
2025-10-17	46.7800	48.110000	45.800000	47.6200	+1.104%	102,602	+11.697%
2025-10-16	47.2900	49.180000	46.740000	47.1000	+0.405%	114,876	+12.930%
2025-10-15	45.8000	47.350000	45.290000	46.9100	+4.360%	65,432	+13.387%
2025-10-14	43.2300	45.600000	43.230000	44.9500	+1.216%	56,808	+18.331%
2025-10-13	43.0700	44.520000	43.070000	44.4100	+5.940%	38,887	+19.770%
2025-10-10	43.5900	44.530000	41.700000	41.9200	-4.073%	94,980	+26.885%
2025-10-09	44.9900	44.990000	42.809000	43.7000	-2.586%	63,658	+21.716%
2025-10-08	45.4000	45.510000	44.751000	44.8600	-1.276%	50,065	+18.569%
2025-10-07	46.4800	47.110000	45.440000	45.4400	-3.565%	65,264	+17.055%
2025-10-06	44.9800	47.320000	44.980000	47.1200	+3.995%	81,410	+12.882%
2025-10-03	44.8900	45.590000	43.880000	45.3100	+0.022%	68,362	+17.391%
2025-10-02	45.0000	45.710000	44.200000	45.3000	+0.644%	69,746	+17.417%
2025-10-01	43.3700	45.609200	42.830000	45.0100	+1.603%	77,001	+18.174%
2025-09-30	44.2000	44.340000	42.950000	44.3000	-0.862%	118,685	+20.068%
2025-09-29	46.1900	47.310000	44.240000	44.6850	-2.349%	90,181	+19.033%
2025-09-26	45.7600	46.770000	45.580000	45.7600	+0.682%	44,537	+16.237%
2025-09-25	44.6800	45.780000	43.820000	45.4500	-1.067%	74,409	+17.030%
2025-09-24	47.6300	47.630000	45.800000	45.9400	-3.750%	76,542	+15.781%
2025-09-23	48.0900	48.470000	47.290000	47.7300	-0.334%	52,721	+11.439%
2025-09-22	48.5100	48.930000	47.210000	47.8900	-1.945%	191,810	+11.067%
2025-09-19	48.1200	49.285000	47.790000	48.8400	+2.090%	45,842	+8.907%
2025-09-18	47.7100	48.300000	46.921000	47.8400	+2.288%	47,315	+11.183%
2025-09-17	47.5300	47.530000	45.862800	46.7700	-1.495%	70,826	+13.727%
2025-09-16	47.9500	47.950000	46.880000	47.4800	-0.336%	83,313	+12.026%
2025-09-15	45.2100	47.870000	45.210000	47.6400	+8.643%	102,553	+11.650%
2025-09-12	43.8600	44.120000	42.930000	43.8500	+0.481%	168,345	+21.300%
2025-09-11	43.2500	44.263800	42.230000	43.6400	+1.089%	82,568	+21.884%
2025-09-10	43.3200	44.110000	42.750000	43.1700	-0.507%	150,708	+23.211%
2025-09-09	41.2400	43.550000	41.160000	43.3900	+5.341%	90,800	+22.586%
2025-09-08	41.7600	42.790000	41.190000	41.1900	-1.152%	146,836	+29.133%
2025-09-05	40.6900	41.950000	40.670000	41.6700	+2.308%	81,366	+27.646%
2025-09-04	39.8000	40.780000	38.750000	40.7300	+1.142%	174,930	+30.592%
2025-09-03	38.8200	40.450000	38.340000	40.2700	+17.990%	314,754	+32.083%
2025-09-02	33.1900	34.220000	32.510000	34.1300	-1.529%	157,232	+55.845%
2025-08-29	33.8500	35.180000	33.850000	34.6600	+1.168%	124,133	+53.462%
2025-08-28	33.4200	34.500000	33.420000	34.2600	+3.850%	47,383	+55.254%
2025-08-27	32.4900	33.389900	32.490000	32.9900	+0.396%	36,481	+61.231%
2025-08-26	32.9700	32.970000	32.500000	32.8600	-1.351%	56,596	+61.869%
2025-08-25	32.7600	33.900000	32.360000	33.3100	+2.366%	141,714	+59.682%
2025-08-22	31.6700	33.245400	31.200000	32.5400	+5.993%	138,229	+63.460%
2025-08-21	30.6500	31.480000	30.620000	30.7000	+0.524%	60,778	+73.257%
2025-08-20	30.9700	31.100000	29.730000	30.5400	-2.397%	111,620	+74.165%
2025-08-19	31.4400	31.520000	30.790100	31.2900	-1.712%	40,403	+69.990%
2025-08-18	32.0500	32.280000	31.612300	31.8350	-0.764%	34,836	+67.080%
2025-08-15	32.0200	32.790000	31.210000	32.0800	+0.976%	106,553	+65.804%
2025-08-14	31.4500	32.230000	31.299000	31.7700	+0.985%	102,874	+67.422%
2025-08-13	32.0800	32.170000	30.140000	31.4600	-1.193%	137,264	+69.072%
2025-08-12	31.3100	32.140000	31.050000	31.8400	+2.478%	139,638	+67.054%
2025-08-11	31.1500	31.185000	30.570000	31.0700	-0.830%	324,017	+71.194%
2025-08-08	29.9500	31.620000	29.950000	31.3300	+5.064%	112,378	+69.773%
2025-08-07	29.8900	30.060000	29.249600	29.8200	+0.353%	56,061	+78.370%
2025-08-06	29.1700	29.860000	29.004000	29.7150	+1.624%	377,995	+79.001%
2025-08-05	29.3500	30.240000	29.115000	29.2400	-0.460%	107,880	+81.908%
2025-08-04	28.0700	29.470000	28.000000	29.3750	+6.200%	127,802	+81.072%
2025-08-01	27.5700	28.070000	27.350000	27.6600	-3.354%	126,261	+92.299%
2025-07-31	29.8100	29.810000	28.410000	28.6200	-4.473%	211,222	+85.849%
2025-07-30	29.6300	30.220000	29.470300	29.9600	+1.080%	142,254	+77.537%
2025-07-29	28.7900	29.729700	28.700000	29.6400	+2.810%	677,679	+79.453%
2025-07-28	29.0600	29.150000	28.360000	28.8300	-0.552%	224,289	+84.495%
2025-07-25	28.7400	29.379000	28.460000	28.9900	+0.555%	259,589	+83.477%
2025-07-24	30.1600	30.460000	28.460000	28.8300	+1.837%	630,445	+84.495%
2025-07-23	28.5100	28.780000	27.939800	28.3100	-0.736%	462,533	+87.884%
2025-07-22	28.5100	28.600000	27.440000	28.5200	+1.207%	213,518	+86.501%
2025-07-21	27.0900	28.210000	27.037000	28.1800	+5.425%	123,682	+88.751%
2025-07-18	26.8700	27.070000	26.380000	26.7300	+1.384%	56,847	+98.990%
2025-07-17	25.9200	26.490000	25.490000	26.3650	+0.861%	78,065	+101.745%
2025-07-16	26.4400	26.550000	25.990000	26.1400	+1.318%	111,812	+103.481%
2025-07-15	26.1400	26.579700	25.800000	25.8000	-0.193%	76,590	+106.163%
2025-07-14	25.6900	26.350000	25.292000	25.8500	+1.652%	143,100	+105.764%
2025-07-11	24.5400	25.800000	24.460000	25.4300	+2.623%	94,765	+109.162%
2025-07-10	24.2800	24.981000	23.940000	24.7800	+1.102%	91,235	+114.649%
2025-07-09	24.0800	25.150000	23.500000	24.5100	+2.810%	169,570	+117.013%
2025-07-08	24.7600	24.760000	23.480000	23.8400	-2.734%	116,247	+123.112%
2025-07-07	25.2500	25.250000	24.250000	24.5100	-3.084%	120,182	+117.013%
2025-07-03	25.1400	25.350000	24.710000	25.2900	+0.557%	63,779	+110.320%
2025-07-02	24.2400	25.180000	24.240000	25.1500	+3.413%	73,766	+111.491%
2025-07-01	24.3000	24.370000	23.751300	24.3200	-0.816%	68,227	+118.709%
2025-06-30	25.5300	25.700000	24.000000	24.5200	+0.041%	151,401	+116.925%
2025-06-27	23.8000	24.840000	23.270000	24.5100	+3.157%	133,186	+117.013%
2025-06-26	23.4800	23.760000	22.780000	23.7600	+3.304%	85,300	+123.864%
2025-06-25	22.3000	23.440000	22.220000	23.0000	+4.403%	86,533	+131.261%
2025-06-24	22.0600	22.370000	21.860000	22.0300	+2.085%	114,790	+141.443%
2025-06-23	21.9000	22.189600	20.830000	21.5800	-1.954%	138,440	+146.478%
2025-06-20	23.9600	24.049800	21.610000	22.0100	-7.131%	149,213	+141.663%
2025-06-18	24.5800	24.739600	23.700000	23.7000	-3.619%	53,253	+124.430%
2025-06-17	24.5580	25.030000	24.300000	24.5900	-0.967%	45,646	+116.307%
2025-06-16	24.3700	24.900000	24.340000	24.8300	+2.392%	57,567	+114.217%
2025-06-13	23.6600	24.930000	23.660000	24.2500	-1.262%	79,516	+119.340%
2025-06-12	24.7300	24.890000	24.350000	24.5600	-2.346%	90,711	+116.572%
2025-06-11	25.7700	25.770000	24.930000	25.1500	-1.450%	59,435	+111.491%
2025-06-10	24.9000	26.150000	24.530000	25.5200	+2.696%	125,914	+108.425%
2025-06-09	24.3800	24.850000	24.330000	24.8500	+3.671%	188,391	+114.044%
2025-06-06	23.2400	24.250000	23.240000	23.9700	+5.548%	81,898	+121.902%
2025-06-05	23.1300	23.240000	22.580000	22.7100	+0.710%	84,363	+134.214%
2025-06-04	22.2300	22.630000	22.190000	22.5500	+1.622%	47,964	+135.876%
2025-06-03	22.4450	22.650000	21.880000	22.1900	-2.718%	84,017	+139.703%
2025-06-02	22.5200	23.000000	22.450000	22.8100	-3.142%	96,209	+133.187%
2025-05-30	23.5200	23.700000	22.410000	23.5500	-0.254%	67,942	+125.860%
2025-05-29	24.0000	24.150000	23.310000	23.6100	-0.506%	95,793	+125.286%
2025-05-28	23.9500	24.550000	23.650000	23.7300	-0.294%	64,876	+124.147%
2025-05-27	23.2000	23.950000	23.110000	23.8000	+5.124%	82,377	+123.487%
2025-05-23	22.8900	23.125000	22.640000	22.6400	-3.454%	141,852	+134.938%
2025-05-22	23.8300	25.030000	23.375000	23.4500	+2.402%	262,724	+126.823%
2025-05-21	21.6200	24.025000	21.620000	22.9000	+5.530%	262,040	+132.271%
2025-05-20	22.3600	22.758800	21.390000	21.7000	-2.691%	135,548	+145.115%
2025-05-19	21.6500	22.360000	21.620000	22.3000	+0.180%	68,647	+138.520%
2025-05-16	22.5300	22.980000	22.110000	22.2600	+2.439%	314,931	+138.949%
2025-05-15	22.2750	22.275000	21.320000	21.7300	-1.808%	168,592	+144.777%
2025-05-14	20.6200	22.500000	20.600000	22.1300	+7.584%	279,330	+140.352%
2025-05-13	20.3900	20.899300	19.760000	20.5700	+1.832%	149,516	+158.580%
2025-05-12	20.2000	20.450000	19.865000	20.2000	+6.204%	209,357	+163.317%
2025-05-09	19.3000	19.510000	18.860000	19.0200	-1.858%	81,662	+179.653%
2025-05-08	19.5300	19.760000	19.000000	19.3800	+3.747%	289,232	+174.458%
2025-05-07	22.1000	22.200000	17.800000	18.6800	-14.987%	440,289	+184.743%
2025-05-06	21.5000	22.200000	21.500000	21.9730	-0.799%	12,335	+142.070%
2025-05-05	21.7800	22.430000	21.780000	22.1500	-0.090%	27,150	+140.135%
2025-05-02	21.8600	22.300000	21.580000	22.1700	+3.987%	44,514	+139.919%
2025-05-01	21.3400	21.640000	20.900000	21.3200	+2.352%	50,408	+149.484%
2025-04-30	20.5700	20.941000	19.900000	20.8300	-1.270%	41,803	+155.353%
2025-04-29	21.2750	21.310100	20.600000	21.0979	-0.995%	38,169	+152.110%
2025-04-28	21.7800	21.900000	20.760000	21.3100	-1.661%	41,748	+149.601%
2025-04-25	22.5750	22.790000	21.530000	21.6700	+2.653%	168,945	+145.455%
2025-04-24	20.2800	21.110000	20.255000	21.1100	+4.712%	164,047	+151.966%
2025-04-23	20.2400	20.635000	19.856600	20.1600	+5.055%	49,003	+163.839%
2025-04-22	18.4400	19.340000	18.440000	19.1900	+5.208%	34,917	+177.176%
2025-04-21	18.4700	18.470000	17.850000	18.2400	-4.302%	23,009	+191.612%
2025-04-17	19.9300	19.934500	18.800000	19.0600	-2.506%	14,758	+179.066%
2025-04-16	19.6000	20.280000	19.270000	19.5500	-4.468%	20,133	+172.072%
2025-04-15	21.3000	21.300000	20.190000	20.4643	-3.302%	16,362	+159.916%
2025-04-14	21.5400	21.790000	20.860000	21.1632	+2.188%	20,935	+151.333%
2025-04-11	19.7700	20.789300	19.770000	20.7100	+5.663%	20,027	+156.832%
2025-04-10	20.5900	20.860000	19.010000	19.6000	-8.582%	47,274	+171.378%
2025-04-09	17.5500	21.440000	17.550000	21.4400	+21.336%	77,711	+148.088%
2025-04-08	19.4900	19.550000	17.410000	17.6700	-3.811%	39,912	+201.019%
2025-04-07	16.8500	19.600000	16.850000	18.3700	+1.829%	70,722	+189.548%
2025-04-04	18.4900	19.310000	17.990000	18.0400	-6.334%	75,910	+194.845%
2025-04-03	19.2500	19.720000	19.135000	19.2600	-7.935%	43,213	+176.168%
2025-04-02	20.3600	21.292800	20.360000	20.9200	+0.240%	33,417	+154.254%
2025-04-01	20.0900	21.203200	20.090000	20.8700	+3.368%	27,178	+154.863%
2025-03-31	19.8000	20.460000	19.279000	20.1900	+0.199%	23,289	+163.447%
2025-03-28	21.8900	22.250000	20.098200	20.1500	-10.165%	41,717	+163.970%
2025-03-27	23.2100	23.230000	22.395000	22.4300	-3.444%	16,556	+137.138%
2025-03-26	24.5200	24.600000	23.230000	23.2300	-6.856%	36,983	+128.971%
2025-03-25	24.4950	24.940000	24.290000	24.9400	+3.426%	63,929	+113.272%
2025-03-24	23.6648	24.120000	23.575000	24.1138	+4.298%	42,083	+120.579%
2025-03-21	22.1800	23.120000	22.180000	23.1200	+1.315%	24,809	+130.061%
2025-03-20	22.8350	23.189700	22.490000	22.8200	-1.383%	11,115	+133.085%
2025-03-19	22.4600	23.600000	22.290000	23.1400	+4.422%	25,199	+129.862%
2025-03-18	22.9900	22.990000	21.140000	22.1600	-4.565%	23,803	+140.027%
2025-03-17	23.4000	23.530000	23.109300	23.2200	-1.149%	16,361	+129.070%
2025-03-14	22.9500	23.670000	22.800000	23.4900	+3.117%	25,532	+126.437%
2025-03-13	23.9000	23.900000	22.580000	22.7800	-5.044%	21,237	+133.494%
2025-03-12	23.8600	24.090000	23.000000	23.9900	+3.316%	26,572	+121.717%
2025-03-11	23.4600	23.820100	22.410000	23.2200	-1.735%	22,575	+129.070%
2025-03-10	24.4400	24.440000	23.045600	23.6300	-9.325%	73,875	+125.095%
2025-03-07	25.4500	26.260000	25.000000	26.0600	+2.116%	33,171	+104.106%
2025-03-06	25.3800	26.230000	25.330000	25.5201	-1.155%	22,490	+108.424%
2025-03-05	25.1500	25.970000	24.670000	25.8183	+2.863%	29,390	+106.017%
2025-03-04	23.7300	25.780000	23.669500	25.0997	+4.976%	47,248	+111.915%
2025-03-03	25.4300	25.796900	23.720100	23.9100	-4.627%	52,032	+122.459%
2025-02-28	24.4600	25.070000	24.130000	25.0700	+2.243%	30,607	+112.166%
2025-02-27	26.2400	26.240000	24.380000	24.5200	-4.888%	47,606	+116.925%
2025-02-26	26.7500	26.810000	25.500000	25.7800	-2.864%	45,859	+106.323%
2025-02-25	27.5000	27.590000	26.540000	26.5400	-4.326%	61,342	+100.414%
2025-02-24	28.5900	28.850000	27.740000	27.7400	-1.944%	31,470	+91.745%
2025-02-21	29.6600	29.660000	27.880000	28.2900	-4.458%	53,811	+88.017%
2025-02-20	29.4700	29.610000	28.960300	29.6100	-0.337%	19,374	+79.635%
2025-02-19	29.4000	29.762000	29.270000	29.7100	+1.296%	42,566	+79.031%
2025-02-18	29.9300	29.943100	28.601000	29.3300	-1.213%	48,906	+81.350%
2025-02-14	29.7700	29.950900	29.441500	29.6900	-1.198%	49,124	+79.151%
2025-02-13	29.4900	30.050000	29.200000	30.0500	+2.560%	42,151	+77.005%
2025-02-12	29.2600	29.650000	28.870100	29.3000	-1.579%	57,151	+81.536%
2025-02-11	29.6500	30.255000	29.500000	29.7700	-1.424%	45,538	+78.670%
2025-02-10	30.4100	30.700000	30.062400	30.2000	+1.105%	59,736	+76.126%
2025-02-07	31.8000	31.827100	29.266700	29.8700	-6.275%	161,696	+78.072%
2025-02-06	31.1500	32.068300	31.150000	31.8700	-0.282%	90,776	+66.897%
2025-02-05	31.9400	32.370000	30.760300	31.9600	-14.017%	189,230	+66.427%
2025-02-04	35.8700	37.370000	35.870000	37.1700	+5.387%	214,365	+43.099%
2025-02-03	34.8900	36.169000	34.890000	35.2700	-3.078%	70,308	+50.808%
2025-01-31	35.6900	36.876500	35.690000	36.3900	+2.913%	73,644	+46.167%
2025-01-30	34.2900	35.470000	34.290000	35.3600	+5.535%	32,960	+50.424%
2025-01-29	33.1900	33.795000	33.040000	33.5055	-0.103%	8,797	+58.750%
2025-01-28	32.8100	33.540000	32.240000	33.5400	+3.576%	15,960	+58.587%
2025-01-27	32.6750	34.000000	32.080000	32.3820	-8.240%	52,354	+64.258%
2025-01-24	34.4800	35.440000	34.480000	35.2900	+2.320%	18,091	+50.723%
2025-01-23	34.4000	35.250000	33.620000	34.4900	-0.289%	11,139	+54.219%
2025-01-22	34.9900	35.280000	34.458700	34.5900	+0.174%	19,076	+53.773%
2025-01-21	34.8200	35.759100	34.480000	34.5300	+2.402%	26,412	+54.040%
2025-01-17	34.1200	34.155000	33.211000	33.7200	+2.836%	31,298	+57.740%
2025-01-16	33.4100	33.520000	32.790000	32.7900	-2.440%	22,522	+62.214%
2025-01-15	32.7500	33.820000	32.663500	33.6100	+6.025%	13,919	+58.256%
2025-01-14	32.1700	32.398700	31.304400	31.7000	-1.185%	19,798	+67.792%
2025-01-13	31.8500	32.160000	31.000000	32.0800	-1.018%	19,603	+65.804%
2025-01-10	33.1400	33.420000	32.010000	32.4100	-2.321%	25,721	+64.116%
2025-01-08	32.7400	33.841000	32.670000	33.1800	-1.397%	20,573	+60.307%
2025-01-07	34.0600	35.430000	33.591000	33.6500	-1.464%	55,202	+58.068%
2025-01-06	33.1700	34.530000	33.170000	34.1500	+5.012%	37,149	+55.754%
2025-01-03	32.3200	32.880000	31.903900	32.5200	+2.684%	22,336	+63.561%
2025-01-02	32.0100	32.415000	31.110000	31.6700	+0.190%	18,439	+67.951%
2024-12-31	32.2800	32.520300	31.370000	31.6100	-2.197%	17,634	+68.270%
2024-12-30	31.7800	32.710000	31.780000	32.3200	-1.882%	15,134	+64.573%
2024-12-27	33.7700	33.770000	32.260000	32.9400	-3.260%	23,326	+61.475%
2024-12-26	33.7000	34.201000	33.550000	34.0499	-0.351%	17,387	+56.212%
2024-12-24	33.9800	34.170000	33.308200	34.1700	-12.001%	72,858	+55.663%
2024-12-23	37.9800	38.950000	37.250000	38.8300	+3.491%	51,522	+36.982%
2024-12-20	35.2600	38.071900	35.020000	37.5200	+3.176%	42,704	+41.764%
2024-12-19	37.6100	38.372700	36.365000	36.3650	-0.913%	38,930	+46.267%
2024-12-18	38.8400	39.470000	36.370000	36.7000	-7.018%	75,331	+44.932%
2024-12-17	39.8600	41.666100	39.310000	39.4700	-1.003%	52,380	+34.761%
2024-12-16	38.4600	40.790000	38.200000	39.8700	+6.947%	84,452	+33.409%
2024-12-13	37.9400	38.350000	37.280000	37.2800	-2.255%	117,774	+42.677%
2024-12-12	39.3400	39.360000	38.020000	38.1400	-3.050%	73,966	+39.460%
2024-12-11	35.6500	39.470000	35.650000	39.3400	+10.630%	130,240	+35.206%
2024-12-10	34.8100	36.000000	34.300000	35.5600	+10.882%	132,153	+49.578%
2024-12-09	31.4600	32.376400	31.380000	32.0700	+0.913%	34,968	+65.856%
2024-12-06	30.9500	31.880000	30.850000	31.7800	+2.088%	32,162	+67.369%
2024-12-05	32.1400	32.140000	31.010000	31.1300	-1.891%	14,644	+70.864%
2024-12-04	30.7243	31.830100	30.640000	31.7300	+3.460%	17,560	+67.633%
2024-12-03	30.9000	30.930000	30.560400	30.6688	+0.029%	22,153	+73.434%
2024-12-02	29.7550	30.849000	29.755000	30.6600	+2.955%	63,607	+73.483%
2024-11-29	29.6400	29.932736	29.350000	29.7800	-0.501%	23,365	+78.610%
2024-11-27	29.9100	30.030000	29.750000	29.9300	0.000%	22,253	+77.715%
2024-11-26	29.4400	30.165000	29.440000	29.9300	+1.607%	17,758	+77.715%
2024-11-25	28.8900	29.745000	28.890000	29.4566	+3.166%	35,326	+80.571%
2024-11-22	28.7000	29.022100	28.310000	28.5525	-3.048%	36,055	+86.288%
2024-11-21	31.7300	31.730000	28.120000	29.4500	-9.049%	74,528	+80.611%
2024-11-20	33.0200	33.020000	31.750000	32.3800	-2.723%	13,408	+64.268%
2024-11-19	31.6550	33.450000	31.655000	33.2864	+3.118%	9,213	+59.795%
2024-11-18	31.5700	32.280000	31.520000	32.2800	+3.462%	15,114	+64.777%
2024-11-15	31.9400	31.940000	30.840000	31.2000	-3.911%	15,392	+70.481%
2024-11-14	33.4400	33.440000	32.100000	32.4700	-3.507%	21,583	+63.813%
2024-11-13	34.3900	34.390000	33.650000	33.6500	-3.026%	36,470	+58.068%
2024-11-12	33.8900	35.010000	33.890000	34.7000	+1.465%	18,801	+53.285%
2024-11-11	33.6835	34.320000	33.683500	34.1989	+2.063%	11,566	+55.531%
2024-11-08	33.7900	34.051300	33.507500	33.5075	-2.594%	12,174	+58.741%
2024-11-07	33.3400	34.410000	33.331700	34.4000	+4.401%	23,503	+54.622%
2024-11-06	32.0000	33.050000	32.000000	32.9500	+7.962%	67,820	+61.426%
2024-11-05	30.4100	30.743900	30.260000	30.5200	+0.793%	17,095	+74.279%
2024-11-04	30.5800	30.580000	29.850000	30.2800	-2.354%	20,127	+75.661%
2024-11-01	30.8600	31.450000	30.330000	31.0100	-0.289%	17,628	+71.525%
2024-10-31	31.8500	33.140000	31.100000	31.1000	-4.012%	45,759	+71.029%
2024-10-30	34.7500	35.059000	32.180000	32.4000	+5.882%	118,926	+64.167%
2024-10-29	29.8000	30.859000	29.720000	30.6000	+3.294%	149,273	+73.824%
2024-10-28	30.3200	30.339900	28.800000	29.6243	+1.627%	37,665	+79.549%
2024-10-25	28.9300	29.289900	28.555000	29.1500	+3.149%	26,707	+82.470%
2024-10-24	27.9200	28.529000	27.920000	28.2600	-0.078%	5,811	+88.217%
2024-10-23	29.1800	29.240000	28.070100	28.2822	-3.073%	19,102	+88.069%
2024-10-22	28.7500	29.340000	28.700000	29.1790	+1.630%	6,095	+82.289%
2024-10-21	28.7100	28.851000	28.500000	28.7110	+0.578%	17,852	+85.260%
2024-10-18	28.6500	28.820000	28.546000	28.5460	+0.656%	4,587	+86.331%
2024-10-17	29.2200	29.259000	28.360000	28.3600	-2.759%	11,902	+87.553%
2024-10-16	28.8500	29.164800	28.790000	29.1648	-0.041%	4,896	+82.377%
2024-10-15	29.4700	29.780000	29.176800	29.1768	+0.402%	5,190	+82.302%
2024-10-14	29.2200	29.499000	28.710000	29.0600	+2.360%	7,225	+83.035%
2024-10-11	27.9000	28.610000	27.900000	28.3900	+1.411%	22,788	+87.355%
2024-10-10	27.9100	28.305000	27.650000	27.9950	+0.282%	34,548	+89.998%
2024-10-09	28.5300	29.100000	27.479900	27.9162	-3.379%	22,745	+90.535%
2024-10-08	28.9000	28.910000	28.490100	28.8926	+1.858%	8,117	+84.096%
2024-10-07	29.9001	29.900100	28.365500	28.3655	-5.259%	32,677	+87.517%
2024-10-04	30.0900	30.110000	29.430000	29.9400	+1.733%	9,915	+77.655%
2024-10-03	29.0700	29.690000	29.070000	29.4300	-0.478%	5,533	+80.734%
2024-10-02	29.9350	29.935000	29.223000	29.5713	-1.121%	7,579	+79.870%
2024-10-01	30.2100	30.570000	29.100000	29.9066	+1.348%	38,698	+77.854%
2024-09-30	29.1075	29.508700	28.790000	29.5087	+2.226%	11,402	+80.252%
2024-09-27	28.3400	29.469000	28.340000	28.8660	+1.462%	21,503	+84.265%
2024-09-26	28.8500	28.850000	28.356338	28.4500	+1.387%	6,826	+86.960%
2024-09-25	28.1500	28.462900	28.050100	28.0608	-0.785%	5,785	+89.553%
2024-09-24	28.2910	28.599900	27.860000	28.2827	+0.503%	11,406	+88.065%
2024-09-23	29.2200	29.220000	28.141200	28.1412	-1.810%	14,485	+89.011%
2024-09-20	28.5350	28.660000	28.230000	28.6600	+1.415%	12,827	+85.590%
2024-09-19	28.5550	28.645000	28.041000	28.2600	+3.056%	13,811	+88.217%
2024-09-18	27.3100	27.470000	27.041000	27.4220	+0.668%	10,623	+93.968%
2024-09-17	27.2200	27.580000	27.020000	27.2400	+1.490%	13,705	+95.264%
2024-09-16	26.4700	26.890000	26.470000	26.8400	+0.826%	12,810	+98.174%
2024-09-13	26.1790	26.840000	26.140000	26.6200	+3.691%	29,217	+99.812%
2024-09-12	25.5600	25.730000	25.200000	25.6725	+4.148%	16,445	+107.187%
2024-09-11	24.2250	24.650000	23.590000	24.6500	+2.901%	30,274	+115.781%
2024-09-10	24.5128	24.640000	23.890000	23.9551	+0.737%	10,089	+122.040%
2024-09-09	24.9900	25.340000	23.419000	23.7798	-3.491%	64,222	+123.677%
2024-09-06	26.9100	26.910000	24.640000	24.6400	-7.726%	8,480	+115.869%
2024-09-05	26.3600	27.320100	26.360000	26.7032	+0.549%	4,136	+99.190%
2024-09-04	26.4300	27.400000	26.430000	26.5573	-0.685%	4,612	+100.284%
2024-09-03	28.0000	28.130000	26.585000	26.7406	-8.192%	12,497	+98.911%
2024-08-30	29.0472	29.126600	28.670000	29.1266	+1.751%	4,694	+82.617%
2024-08-29	29.5000	30.118100	28.500000	28.6254	-1.529%	6,409	+85.814%
2024-08-28	29.0110	29.070000	28.530400	29.0700	-1.829%	6,749	+82.972%
2024-08-27	30.0100	30.200000	29.581700	29.6115	-1.869%	3,271	+79.626%
2024-08-26	30.1000	30.317900	30.070000	30.1755	+0.317%	3,495	+76.269%
2024-08-23	29.6140	30.210000	29.610000	30.0800	+2.174%	8,164	+76.828%
2024-08-22	30.6000	30.650000	29.440000	29.4400	-2.452%	18,472	+80.673%
2024-08-21	29.9000	30.430000	29.900000	30.1800	-1.566%	10,874	+76.243%
2024-08-20	30.8500	31.166500	30.628900	30.6600	+0.733%	16,443	+73.483%
2024-08-19	30.0800	30.437000	29.740000	30.4370	+4.351%	20,672	+74.754%
2024-08-16	28.7000	29.960000	28.700000	29.1679	+2.045%	15,523	+82.358%
2024-08-15	28.5400	28.670100	28.095000	28.5835	+1.002%	15,378	+86.086%
2024-08-14	29.0000	29.000000	27.500000	28.3000	-4.503%	12,846	+87.951%
2024-08-13	29.6200	29.695000	29.290000	29.6345	+2.428%	7,752	+79.487%
2024-08-12	29.1220	29.170000	28.932000	28.9320	-1.759%	2,370	+83.845%
2024-08-09	28.1900	29.450100	28.097300	29.4501	+1.587%	3,039	+80.611%
2024-08-08	28.8300	29.439900	28.830000	28.9900	+4.043%	3,817	+83.477%
2024-08-07	29.2000	29.200000	27.863500	27.8635	+0.048%	3,680	+90.895%
2024-08-06	27.4100	28.250000	27.250000	27.8500	-0.072%	14,012	+90.987%
2024-08-05	26.5600	29.410000	26.560000	27.8700	-9.248%	25,800	+90.850%
2024-08-02	31.0900	31.090000	30.151000	30.7100	-4.617%	13,126	+73.201%
2024-08-01	32.1300	33.408000	31.670000	32.1966	-1.237%	7,261	+65.204%
2024-07-31	33.3200	33.510000	32.250000	32.6000	+1.355%	41,264	+63.160%
2024-07-30	32.0000	32.439900	31.645000	32.1643	+1.273%	8,958	+65.370%
2024-07-29	31.5900	32.190000	31.380000	31.7600	+3.103%	10,335	+67.475%
2024-07-26	30.4717	31.273500	29.951000	30.8042	-1.269%	14,181	+72.671%
2024-07-25	33.0610	33.299000	31.200000	31.2000	-5.626%	23,652	+70.481%
2024-07-24	33.8400	34.520000	32.840000	33.0600	-10.212%	48,821	+60.889%
2024-07-23	36.9900	37.480000	36.820000	36.8200	+0.246%	63,117	+44.460%
2024-07-22	36.4500	37.110000	36.326800	36.7296	+4.524%	12,583	+44.815%
2024-07-19	35.5900	35.960000	35.140000	35.1400	-0.057%	7,364	+51.366%
2024-07-18	36.9605	36.960500	34.800000	35.1599	-3.735%	22,663	+51.280%
2024-07-17	37.0300	37.080000	36.150000	36.5239	-3.120%	10,103	+45.631%
2024-07-16	39.7076	39.707600	37.650000	37.7000	-2.686%	10,898	+41.088%
2024-07-15	38.0000	38.999000	38.000000	38.7407	+1.339%	5,159	+37.297%
2024-07-12	38.4800	38.818700	38.120000	38.2290	-0.974%	23,402	+39.135%
2024-07-11	40.6100	40.610000	38.350000	38.6050	-5.611%	17,474	+37.780%
2024-07-10	39.8500	40.899900	39.850000	40.8999	+2.509%	14,842	+30.049%
2024-07-09	40.8150	40.815000	39.820000	39.8987	-0.126%	13,495	+33.313%
2024-07-08	40.7900	40.790000	39.450000	39.9491	-1.506%	13,517	+33.144%
2024-07-05	39.8140	40.680000	39.814000	40.5600	+4.766%	13,610	+31.139%
2024-07-03	38.4150	38.715000	37.980000	38.7150	+0.954%	4,572	+37.389%
2024-07-02	37.1910	38.349000	37.120000	38.3490	+1.992%	5,961	+38.700%
2024-07-01	37.3400	37.600000	36.920000	37.6000	+1.026%	5,146	+41.463%
2024-06-28	37.9400	38.400000	37.218000	37.2180	-3.430%	39,662	+42.915%
2024-06-27	38.5600	38.805000	38.190000	38.5400	+1.394%	13,786	+38.012%
2024-06-26	37.4510	38.139000	37.401000	38.0102	-0.048%	6,669	+39.936%
2024-06-25	36.5000	38.028600	36.500000	38.0286	+5.104%	11,419	+39.868%
2024-06-24	36.1000	36.659000	36.044400	36.1820	+0.283%	11,688	+47.007%
2024-06-21	35.4400	36.820000	35.385000	36.0800	+3.086%	17,027	+47.422%
2024-06-20	34.6421	35.000000	34.642100	35.0000	+1.271%	4,628	+51.971%
2024-06-18	35.6600	35.660000	34.250000	34.5607	-2.555%	8,382	+53.903%
2024-06-17	34.7390	35.880000	34.610100	35.4669	+0.672%	8,854	+49.971%
2024-06-14	34.3560	35.270000	34.356000	35.2300	+1.386%	48,493	+50.979%
2024-06-13	34.9700	35.360000	34.748400	34.7484	-3.314%	10,182	+53.072%
2024-06-12	36.2500	36.680100	35.359000	35.9393	+1.979%	13,973	+48.000%
2024-06-11	34.5522	35.241700	34.330000	35.2417	+1.496%	26,380	+50.929%
2024-06-10	34.2310	35.060000	33.900000	34.7221	+0.876%	24,810	+53.188%
2024-06-07	35.6592	35.659200	34.420500	34.4205	-2.381%	9,609	+54.530%
2024-06-06	35.2900	35.349900	35.035000	35.2600	+1.327%	2,140	+50.851%
2024-06-05	34.8900	35.098600	34.350000	34.7981	+2.347%	7,578	+52.853%
2024-06-04	33.5100	34.000000	33.481700	34.0000	+0.621%	5,123	+56.441%
2024-06-03	34.1378	34.200000	33.230000	33.7900	+0.580%	20,976	+57.413%
2024-05-31	33.5450	33.770000	32.610000	33.5952	+0.003%	11,557	+58.326%
2024-05-30	34.4990	34.499000	33.594300	33.5943	-4.163%	5,094	+58.330%
2024-05-29	35.3000	35.300000	35.053600	35.0536	-0.698%	2,037	+51.739%
2024-05-28	34.5050	35.437600	34.505000	35.3000	+1.582%	7,278	+50.680%
2024-05-24	34.9210	35.000000	34.381000	34.7502	+1.313%	7,986	+53.064%
2024-05-23	35.9410	35.941000	34.120000	34.3000	-3.135%	9,326	+55.073%
2024-05-22	35.7000	35.700000	35.000000	35.4100	-1.982%	19,674	+50.212%
2024-05-21	35.6600	36.126100	35.580000	36.1261	+1.501%	5,927	+47.234%
2024-05-20	35.3700	36.260000	35.370000	35.5919	+1.177%	16,942	+49.444%
2024-05-17	35.0200	35.235000	35.005000	35.1780	+1.582%	29,367	+51.202%
2024-05-16	34.2800	34.830000	34.230000	34.6300	+1.943%	6,688	+53.595%
2024-05-15	33.6800	33.970000	33.390000	33.9700	+2.417%	44,984	+56.579%
2024-05-14	33.0000	33.375000	32.611000	33.1684	+1.401%	21,913	+60.363%
2024-05-13	30.9700	32.710000	30.800000	32.7100	+0.553%	18,215	+62.611%
2024-05-10	32.3400	32.780000	32.050000	32.5300	-1.781%	14,130	+63.511%
2024-05-09	33.1500	33.197400	32.500000	33.1200	+0.853%	60,771	+60.598%
2024-05-08	32.8600	33.159900	32.840000	32.8400	-2.386%	15,885	+61.967%

.dark-mode .nLZfpq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nLZfpq{ color: #333333; background-color: white; border: 2px solid #333333; }GOOXT-Rex 2X Long Alphabet Daily Target ETFstock BATS ETF

GOOX
T-Rex 2X Long Alphabet Daily Target ETF
stock BATS ETF