Dark

GMAR
FT Vest U.S. Equity Moderate Buffer ETF - March
stock BATS ETF

At Close

Sep 29, 2026 3:59:48 PM EDT

45.23USD+0.044%(+0.02)22,000

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-45.21)0

After-hours

Sep 29, 2026 4:10:30 PM EDT

45.22USD-0.022%(-0.01)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-29	45.3800	45.380000	45.220000	45.2200	+0.022%	22,000	0.000%
2026-09-28	45.3200	45.320000	45.190100	45.2100	-0.155%	19,413	+0.022%
2026-09-25	45.2050	45.295000	45.200000	45.2800	+0.088%	7,632	-0.133%
2026-09-24	45.1950	45.240000	45.160000	45.2400	-0.177%	486,842	-0.044%
2026-09-23	45.2300	45.320000	45.180000	45.3200	+0.045%	523,826	-0.221%
2026-09-22	45.3300	45.340000	45.220000	45.2998	+0.044%	243,599	-0.176%
2026-09-21	45.2500	45.290000	45.180000	45.2798	+0.376%	7,219	-0.132%
2026-09-18	45.1700	45.170000	45.110300	45.1103	+0.005%	1,032	+0.243%
2026-09-17	45.0400	45.107900	45.020000	45.1079	+0.384%	2,375	+0.249%
2026-09-16	44.9600	45.090000	44.859400	44.9354	-0.132%	5,466	+0.633%
2026-09-15	45.1100	45.110000	44.950100	44.9950	-0.133%	2,435	+0.500%
2026-09-14	45.0000	45.055000	44.960000	45.0550	-0.067%	4,767	+0.366%
2026-09-11	45.1400	45.140000	45.020000	45.0851	+0.345%	109,921	+0.299%
2026-09-10	45.0300	45.030000	44.920000	44.9300	-0.200%	11,076	+0.645%
2026-09-09	44.9900	45.090000	44.990000	45.0200	-0.111%	5,725	+0.444%
2026-09-08	45.0600	45.160000	45.060000	45.0700	-0.177%	3,935	+0.333%
2026-09-04	45.2500	45.250000	45.090000	45.1500	-0.055%	6,696	+0.155%
2026-09-03	45.1000	45.184000	45.100000	45.1750	+0.266%	3,599	+0.100%
2026-09-02	44.9200	45.090000	44.920000	45.0551	+0.189%	11,609	+0.366%
2026-09-01	44.9710	45.019900	44.970000	44.9703	-0.133%	4,030	+0.555%
2026-08-31	44.9700	45.050000	44.970000	45.0302	-0.044%	15,323	+0.421%
2026-08-28	45.0200	45.100000	45.010000	45.0502	-0.011%	7,240	+0.377%
2026-08-27	45.0800	45.080000	44.990000	45.0550	+0.178%	7,442	+0.366%
2026-08-26	45.0100	45.010000	44.920000	44.9750	+0.055%	10,025	+0.545%
2026-08-25	45.0190	45.019000	44.930000	44.9502	+0.112%	3,318	+0.600%
2026-08-24	44.9201	44.920100	44.880000	44.9000	-0.045%	3,748	+0.713%
2026-08-21	44.9793	44.979300	44.920000	44.9200	+0.134%	19,966	+0.668%
2026-08-20	44.7600	44.930000	44.760000	44.8600	-0.217%	5,529	+0.802%
2026-08-19	44.9600	44.960000	44.940000	44.9577	+0.155%	5,345	+0.583%
2026-08-18	44.8800	44.931400	44.870000	44.8883	-0.145%	12,555	+0.739%
2026-08-17	45.0400	45.040000	44.910000	44.9533	-0.070%	6,743	+0.593%
2026-08-14	44.9400	45.050000	44.940000	44.9850	+0.078%	8,076	+0.522%
2026-08-13	45.1100	45.110000	44.940000	44.9500	+0.059%	4,870	+0.601%
2026-08-12	44.9900	44.990000	44.890000	44.9234	+0.164%	18,296	+0.660%
2026-08-11	44.8900	44.890000	44.850000	44.8500	-0.048%	6,664	+0.825%
2026-08-10	44.9399	44.939900	44.870000	44.8716	-0.049%	3,528	+0.776%
2026-08-07	44.8800	44.893600	44.860000	44.8936	+0.187%	3,869	+0.727%
2026-08-06	44.8550	44.855000	44.810000	44.8100	-0.115%	4,890	+0.915%
2026-08-05	44.8400	44.861500	44.840000	44.8615	+0.052%	1,202	+0.799%
2026-08-04	44.7600	44.840000	44.760000	44.8381	+0.376%	4,036	+0.852%
2026-08-03	44.5600	44.680000	44.560000	44.6700	+0.255%	13,641	+1.231%
2026-07-31	44.4900	44.556600	44.390000	44.5566	+0.298%	2,261	+1.489%
2026-07-30	44.3200	44.425000	44.300000	44.4243	+0.644%	7,497	+1.791%
2026-07-29	44.3300	44.380000	44.140000	44.1400	-0.555%	8,861	+2.447%
2026-07-28	44.3900	44.390000	44.280000	44.3863	+0.129%	8,296	+1.878%
2026-07-27	44.3400	44.340000	44.232000	44.3292	+0.167%	9,354	+2.010%
2026-07-24	44.3100	44.340000	44.220000	44.2552	+0.102%	19,169	+2.180%
2026-07-23	44.2900	44.290000	44.198800	44.2100	-0.495%	3,510	+2.285%
2026-07-22	44.4200	44.450000	44.415000	44.4300	+0.023%	2,681	+1.778%
2026-07-21	44.4000	44.459800	44.380000	44.4200	+0.226%	3,011	+1.801%
2026-07-20	44.4200	44.420000	44.290100	44.3200	+0.012%	5,909	+2.031%
2026-07-17	44.2600	44.390000	44.260000	44.3148	-0.214%	3,317	+2.043%
2026-07-16	44.4000	44.410000	44.370000	44.4100	-0.180%	1,431	+1.824%
2026-07-15	44.4500	44.490000	44.400000	44.4900	+0.135%	24,816	+1.641%
2026-07-14	44.4400	44.440000	44.400000	44.4300	+0.135%	1,774	+1.778%
2026-07-13	44.4000	44.439900	44.340000	44.3700	-0.158%	2,619	+1.916%
2026-07-10	44.3200	44.440000	44.320000	44.4400	+0.090%	961	+1.755%
2026-07-09	44.3000	44.400000	44.300000	44.4000	+0.316%	2,276	+1.847%
2026-07-08	44.1800	44.260000	44.160000	44.2600	-0.090%	2,830	+2.169%
2026-07-07	44.2500	44.369900	44.250000	44.2998	-0.091%	12,990	+2.077%
2026-07-06	44.2700	44.340000	44.270000	44.3400	+0.113%	2,460	+1.985%
2026-07-02	44.3400	44.340000	44.190000	44.2900	+0.068%	10,867	+2.100%
2026-07-01	44.2800	44.290000	44.160000	44.2600	+0.045%	4,787	+2.169%
2026-06-30	44.1484	44.250000	44.148400	44.2400	+0.261%	62,397	+2.215%
2026-06-29	44.0300	44.150000	44.005000	44.1250	+0.421%	4,855	+2.482%
2026-06-26	43.8500	44.030000	43.850000	43.9400	-0.068%	7,814	+2.913%
2026-06-25	44.0300	44.060000	43.900000	43.9700	+0.069%	8,819	+2.843%
2026-06-24	43.9700	44.060000	43.910000	43.9396	-0.115%	6,833	+2.914%
2026-06-23	44.0100	44.020000	43.940100	43.9900	-0.249%	6,731	+2.796%
2026-06-22	44.0900	44.130000	44.090000	44.1000	-0.204%	5,950	+2.540%
2026-06-18	44.2000	44.200000	44.120000	44.1900	+0.409%	39,175	+2.331%
2026-06-17	44.2400	44.240000	44.010000	44.0100	-0.542%	15,079	+2.749%
2026-06-16	44.3200	44.320000	44.200000	44.2500	-0.018%	28,175	+2.192%
2026-06-15	44.2699	44.270000	44.230000	44.2580	+0.495%	3,229	+2.174%
2026-06-12	44.0100	44.060000	43.960000	44.0400	+0.205%	6,997	+2.679%
2026-06-11	43.8000	44.004200	43.700000	43.9500	+0.492%	7,452	+2.890%
2026-06-10	43.7300	43.940000	43.720000	43.7348	-0.512%	6,105	+3.396%
2026-06-09	44.1100	44.115000	43.665000	43.9600	-0.079%	3,971	+2.866%
2026-06-08	44.0300	44.070000	43.990000	43.9948	+0.117%	13,257	+2.785%
2026-06-05	44.1100	44.120000	43.900000	43.9434	-0.670%	2,698	+2.905%
2026-06-04	44.1400	44.250000	44.140000	44.2399	+0.158%	7,890	+2.215%
2026-06-03	44.1900	44.207000	44.150000	44.1700	-0.090%	5,151	+2.377%
2026-06-02	44.2100	44.220000	44.210000	44.2100	-0.011%	3,256	+2.285%
2026-06-01	44.1800	44.230000	44.170000	44.2148	-0.000%	5,631	+2.273%
2026-05-29	44.1800	44.215000	44.160000	44.2149	+0.112%	12,487	+2.273%
2026-05-28	43.9600	44.180000	43.960000	44.1653	+0.125%	13,183	+2.388%
2026-05-27	44.1400	44.140000	44.060000	44.1100	+0.057%	6,409	+2.516%
2026-05-26	44.0800	44.110000	44.060000	44.0850	+0.155%	6,947	+2.575%
2026-05-22	44.0400	44.050000	44.000000	44.0167	+0.122%	10,339	+2.734%
2026-05-21	43.8600	43.965000	43.860000	43.9630	+0.098%	9,615	+2.859%
2026-05-20	43.8900	43.930700	43.810000	43.9200	+0.293%	19,766	+2.960%
2026-05-19	43.8000	43.865000	43.741000	43.7916	-0.167%	7,221	+3.262%
2026-05-18	43.8400	43.870000	43.785000	43.8649	+0.048%	7,338	+3.089%
2026-05-15	43.8100	43.880000	43.760000	43.8440	-0.173%	12,603	+3.138%
2026-05-14	43.8800	43.920000	43.860000	43.9200	+0.160%	11,407	+2.960%
2026-05-13	43.7950	43.909900	43.740000	43.8498	+0.170%	10,898	+3.125%
2026-05-12	43.7113	43.790000	43.700000	43.7752	-0.148%	6,759	+3.300%
2026-05-11	43.8600	43.860000	43.760000	43.8400	+0.023%	7,906	+3.148%
2026-05-08	43.8400	43.840000	43.770000	43.8300	+0.160%	16,506	+3.171%
2026-05-07	43.8400	43.840000	43.670000	43.7600	-0.069%	13,376	+3.336%
2026-05-06	43.7300	43.790000	43.670000	43.7900	+0.413%	13,413	+3.266%
2026-05-05	43.6000	43.620000	43.520000	43.6100	+0.230%	17,109	+3.692%
2026-05-04	43.5900	43.590000	43.400000	43.5100	-0.138%	29,847	+3.930%
2026-05-01	43.5600	43.650000	43.550000	43.5700	+0.128%	11,002	+3.787%
2026-04-30	43.4300	43.530000	43.380000	43.5142	+0.286%	8,186	+3.920%
2026-04-29	43.3900	43.390000	43.320000	43.3900	0.000%	11,297	+4.218%
2026-04-28	43.3700	43.390000	43.290000	43.3900	-0.092%	17,068	+4.218%
2026-04-27	43.4400	43.440000	43.350100	43.4300	+0.023%	16,253	+4.122%
2026-04-24	43.4100	43.440000	43.320000	43.4200	+0.370%	13,372	+4.146%
2026-04-23	43.2701	43.350000	43.220000	43.2600	-0.277%	14,025	+4.531%
2026-04-22	43.3400	43.380000	43.250000	43.3800	+0.393%	16,705	+4.242%
2026-04-21	43.3800	43.380000	43.170000	43.2100	-0.231%	10,099	+4.652%
2026-04-20	43.3300	43.330000	43.210000	43.3100	-0.092%	6,382	+4.410%
2026-04-17	43.2800	43.390000	43.265000	43.3500	+0.533%	14,847	+4.314%
2026-04-16	43.0700	43.180000	43.030000	43.1200	+0.093%	40,610	+4.870%
2026-04-15	43.0000	43.160000	42.980000	43.0800	+0.186%	51,328	+4.968%
2026-04-14	42.9700	43.069900	42.920000	43.0000	+0.386%	21,916	+5.163%
2026-04-13	42.6400	42.834700	42.590000	42.8347	+0.339%	51,900	+5.569%
2026-04-10	42.7600	42.760000	42.629300	42.6900	+0.035%	17,772	+5.926%
2026-04-09	42.4700	42.720000	42.470000	42.6750	+0.247%	25,007	+5.964%
2026-04-08	42.6200	42.620000	42.420100	42.5700	+1.285%	14,714	+6.225%
2026-04-07	41.9800	42.040000	41.740000	42.0300	0.000%	118,584	+7.590%
2026-04-06	41.9500	42.030000	41.890100	42.0300	+0.238%	24,223	+7.590%
2026-04-02	41.6100	41.950000	41.581600	41.9300	+0.095%	44,599	+7.846%
2026-04-01	41.7400	41.980000	41.740000	41.8900	+0.480%	314,888	+7.949%
2026-03-31	41.2300	41.710000	41.230000	41.6900	+1.559%	84,138	+8.467%
2026-03-30	41.3500	41.350000	40.950000	41.0500	-0.170%	32,755	+10.158%
2026-03-27	41.3900	41.390000	41.040000	41.1200	-0.676%	32,249	+9.971%
2026-03-26	41.6000	41.789900	41.400000	41.4000	-0.957%	170,028	+9.227%
2026-03-25	41.8000	41.940000	41.750000	41.8000	+0.216%	657,573	+8.182%
2026-03-24	41.6600	41.800000	41.560000	41.7100	-0.191%	308,024	+8.415%
2026-03-23	41.8900	42.020000	41.730000	41.7900	+0.553%	209,780	+8.208%
2026-03-20	41.5600	41.600000	41.490000	41.5600	+0.072%	300,258	+8.807%
2026-03-19	41.4850	41.580000	41.485000	41.5300	-0.048%	50,141	+8.885%
2026-03-18	41.4900	41.570000	41.490000	41.5500	+0.061%	43,723	+8.833%
2026-03-17	41.5500	41.559300	41.470000	41.5248	+0.060%	26,155	+8.899%
2026-03-16	41.4400	41.500000	41.422500	41.5000	+0.266%	9,111	+8.964%
2026-03-13	41.4400	41.463400	41.360000	41.3901	-0.024%	20,917	+9.253%
2026-03-12	41.3300	41.430000	41.330000	41.4000	-0.025%	10,223	+9.227%
2026-03-11	41.4243	41.450000	41.350000	41.4104	+0.170%	22,737	+9.200%
2026-03-10	41.4100	41.438700	41.340000	41.3400	-0.097%	4,815	+9.386%
2026-03-09	41.2400	41.380000	41.220000	41.3800	+0.353%	7,317	+9.280%
2026-03-06	41.2800	41.339200	41.200800	41.2343	-0.207%	22,823	+9.666%
2026-03-05	41.3600	41.430000	41.260000	41.3200	-0.193%	50,983	+9.439%
2026-03-04	41.3700	41.400000	41.320100	41.4000	+0.230%	5,676	+9.227%
2026-03-03	41.1600	41.369900	41.160000	41.3049	-0.012%	3,307	+9.479%
2026-03-02	41.2500	41.389900	41.240000	41.3100	-0.048%	8,293	+9.465%
2026-02-27	41.3300	41.379900	41.290000	41.3300	0.000%	2,885	+9.412%
2026-02-26	41.3100	41.335000	41.260400	41.3300	-0.048%	662,169	+9.412%
2026-02-25	41.3900	41.400000	41.310000	41.3500	+0.145%	5,378	+9.359%
2026-02-24	41.3200	41.320000	41.250000	41.2900	+0.170%	6,985	+9.518%
2026-02-23	41.2600	41.370000	41.210000	41.2200	-0.121%	9,579	+9.704%
2026-02-20	41.3000	41.330000	41.220000	41.2700	+0.121%	20,153	+9.571%
2026-02-19	41.3600	41.360000	41.171400	41.2200	-0.024%	17,666	+9.704%
2026-02-18	41.2200	41.270000	41.220000	41.2300	+0.097%	4,474	+9.677%
2026-02-17	41.2100	41.225000	41.127651	41.1900	+0.097%	8,213	+9.784%
2026-02-13	41.2000	41.229900	41.130000	41.1500	-0.034%	7,569	+9.891%
2026-02-12	41.3200	41.320000	41.150000	41.1640	-0.160%	5,299	+9.853%
2026-02-11	41.3200	41.320000	41.210000	41.2300	+0.037%	12,242	+9.677%
2026-02-10	41.3000	41.300000	41.214600	41.2146	-0.074%	13,414	+9.718%
2026-02-09	41.1600	41.245000	41.160000	41.2450	+0.109%	6,887	+9.638%
2026-02-06	41.1600	41.200000	41.140000	41.2000	+0.369%	23,249	+9.757%
2026-02-05	41.0700	41.099551	41.000000	41.0485	-0.344%	6,842	+10.162%
2026-02-04	41.2300	41.230000	41.082500	41.1900	0.000%	8,844	+9.784%
2026-02-03	41.2700	41.270000	41.100000	41.1900	+0.049%	15,158	+9.784%
2026-02-02	41.1600	41.209900	41.160000	41.1700	+0.073%	4,563	+9.837%
2026-01-30	41.1500	41.170000	41.120000	41.1400	-0.073%	36,082	+9.917%
2026-01-29	41.1500	41.190000	41.050000	41.1700	+0.049%	107,745	+9.837%
2026-01-28	41.1600	41.190000	41.140000	41.1500	-0.036%	12,808	+9.891%
2026-01-27	41.2200	41.220000	41.130100	41.1648	-0.037%	11,069	+9.851%
2026-01-26	41.1600	41.190000	41.120000	41.1800	+0.170%	19,088	+9.811%
2026-01-23	41.1600	41.169000	41.090000	41.1100	-0.073%	27,785	+9.998%
2026-01-22	41.2300	41.230000	41.080000	41.1400	+0.219%	11,634	+9.917%
2026-01-21	40.9800	41.073300	40.980000	41.0500	+0.293%	16,540	+10.158%
2026-01-20	40.9600	40.991700	40.920000	40.9300	-0.357%	9,234	+10.481%
2026-01-16	41.0800	41.095000	41.070000	41.0766	+0.065%	18,394	+10.087%
2026-01-15	41.1100	41.110000	41.040000	41.0500	+0.049%	58,654	+10.158%
2026-01-14	41.0800	41.080000	41.000000	41.0300	-0.049%	14,556	+10.212%
2026-01-13	41.1200	41.120000	41.040000	41.0500	-0.122%	5,637	+10.158%
2026-01-12	41.0700	41.100000	41.050000	41.1000	+0.077%	19,733	+10.024%
2026-01-09	40.9900	41.080000	40.990000	41.0682	+0.142%	17,622	+10.110%
2026-01-08	41.0200	41.036400	40.990000	41.0100	+0.024%	20,417	+10.266%
2026-01-07	41.0300	41.069900	40.980000	41.0000	-0.049%	14,506	+10.293%
2026-01-06	41.0100	41.030000	41.000000	41.0200	+0.098%	83,500	+10.239%
2026-01-05	40.9800	41.010000	40.970000	40.9800	+0.073%	13,698	+10.347%
2026-01-02	40.9600	40.980000	40.920000	40.9500	+0.024%	19,177	+10.427%
2025-12-31	41.0000	41.000000	40.930000	40.9400	-0.011%	2,766	+10.454%
2025-12-30	40.9300	40.980000	40.930000	40.9443	-0.111%	14,255	+10.443%
2025-12-29	40.9800	40.990000	40.916200	40.9900	+0.147%	9,274	+10.320%
2025-12-26	40.9300	40.960000	40.910000	40.9300	+0.049%	3,588	+10.481%
2025-12-24	40.9000	40.950000	40.900000	40.9100	-0.049%	100,647	+10.535%
2025-12-23	40.9000	40.930000	40.870000	40.9300	+0.159%	16,086	+10.481%
2025-12-22	40.8400	40.870000	40.840000	40.8650	+0.037%	31,435	+10.657%
2025-12-19	40.8100	40.850000	40.770000	40.8500	+0.221%	6,709	+10.698%
2025-12-18	40.7399	40.760000	40.690000	40.7600	+0.333%	93,713	+10.942%
2025-12-17	40.6600	40.665200	40.624900	40.6249	-0.221%	20,676	+11.311%
2025-12-16	40.6900	40.714700	40.640000	40.7147	+0.024%	14,907	+11.066%
2025-12-15	40.7703	40.770300	40.690000	40.7048	-0.062%	11,743	+11.093%
2025-12-12	40.7900	40.790000	40.675800	40.7300	0.000%	5,257	+11.024%
2025-12-11	40.7300	40.760000	40.650000	40.7300	+0.049%	91,593	+11.024%
2025-12-10	40.6400	40.725000	40.630000	40.7102	+0.155%	25,269	+11.078%
2025-12-09	40.6400	40.686000	40.640000	40.6473	+0.018%	11,378	+11.250%
2025-12-08	40.7300	40.730000	40.630000	40.6400	-0.040%	20,710	+11.270%
2025-12-05	40.7000	40.710000	40.630100	40.6561	+0.089%	9,543	+11.226%
2025-12-04	40.6700	40.670000	40.590000	40.6200	-0.074%	15,743	+11.324%
2025-12-03	40.5700	40.650000	40.570000	40.6500	+0.214%	10,979	+11.242%
2025-12-02	40.5700	40.572100	40.540000	40.5630	+0.081%	11,910	+11.481%
2025-12-01	40.5200	40.610000	40.520000	40.5300	-0.074%	41,359	+11.572%
2025-11-28	40.5600	40.560000	40.501400	40.5600	+0.025%	10,694	+11.489%
2025-11-26	40.4700	40.550000	40.470000	40.5500	+0.244%	34,142	+11.517%
2025-11-25	40.3489	40.451500	40.315000	40.4515	+0.251%	5,528	+11.788%
2025-11-24	40.2500	40.350200	40.230000	40.3502	+0.514%	10,254	+12.069%
2025-11-21	40.1200	40.220000	40.010000	40.1438	+0.320%	8,353	+12.645%
2025-11-20	40.3500	40.350000	40.015700	40.0157	-0.400%	3,284	+13.006%
2025-11-19	40.1700	40.220000	40.100700	40.1766	+0.099%	9,545	+12.553%
2025-11-18	40.2000	40.200000	40.070000	40.1368	-0.182%	11,598	+12.665%
2025-11-17	40.2000	40.350000	40.180000	40.2100	-0.279%	24,012	+12.460%
2025-11-14	40.1800	40.338500	40.180000	40.3225	+0.098%	3,890	+12.146%
2025-11-13	40.4400	40.440000	40.283000	40.2830	-0.462%	16,997	+12.256%
2025-11-12	40.4900	40.490000	40.390000	40.4700	+0.054%	4,509	+11.737%
2025-11-11	40.3700	40.450000	40.370000	40.4481	+0.144%	12,636	+11.798%
2025-11-10	40.3700	40.456500	40.350000	40.3900	+0.310%	4,506	+11.958%
2025-11-07	40.1700	40.290000	40.130000	40.2651	-0.136%	18,331	+12.306%
2025-11-06	40.3600	40.360000	40.220000	40.3200	-0.063%	14,851	+12.153%
2025-11-05	40.2700	40.399900	40.270000	40.3455	+0.141%	12,377	+12.082%
2025-11-04	40.2500	40.329900	40.240000	40.2885	-0.127%	44,381	+12.240%
2025-11-03	40.3700	40.389400	40.310000	40.3398	+0.074%	5,176	+12.098%
2025-10-31	40.3500	40.360000	40.300000	40.3100	-0.074%	28,736	+12.181%
2025-10-30	40.4700	40.470000	40.310000	40.3400	0.000%	25,256	+12.097%
2025-10-29	40.4400	40.449900	40.340000	40.3400	-0.111%	32,893	+12.097%
2025-10-28	40.4600	40.460000	40.380000	40.3849	-0.049%	12,852	+11.973%
2025-10-27	40.4300	40.430000	40.370000	40.4049	+0.163%	20,590	+11.917%
2025-10-24	40.3307	40.359900	40.320500	40.3392	+0.194%	258,542	+12.099%
2025-10-23	40.2500	40.275000	40.180000	40.2612	+0.126%	15,277	+12.317%
2025-10-22	40.3087	40.308900	40.120000	40.2106	-0.098%	13,201	+12.458%
2025-10-21	40.2700	40.270000	40.210000	40.2499	-0.030%	34,903	+12.348%
2025-10-20	40.1400	40.262000	40.140000	40.2620	+0.479%	22,138	+12.314%
2025-10-17	40.0723	40.110900	39.980000	40.0700	+0.125%	13,088	+12.853%
2025-10-16	40.1700	40.170000	39.940000	40.0201	-0.274%	15,560	+12.993%
2025-10-15	40.1100	40.170000	40.020000	40.1300	+0.175%	16,955	+12.684%
2025-10-14	39.9300	40.133300	39.910000	40.0600	-0.075%	21,921	+12.881%
2025-10-13	40.0500	40.130000	40.050000	40.0900	+0.451%	21,109	+12.796%
2025-10-10	40.1800	40.225000	39.910000	39.9100	-0.684%	36,645	+13.305%
2025-10-09	40.1600	40.200000	40.150000	40.1849	0.000%	28,886	+12.530%
2025-10-08	40.1400	40.200000	40.140000	40.1849	+0.137%	63,910	+12.530%
2025-10-07	40.1500	40.190000	40.120000	40.1300	-0.100%	23,524	+12.684%
2025-10-06	40.1300	40.210000	40.130000	40.1700	0.000%	105,636	+12.572%
2025-10-03	40.2300	40.230000	40.120000	40.1700	+0.050%	77,705	+12.572%
2025-10-02	40.1600	40.160000	40.100000	40.1500	+0.025%	59,529	+12.628%
2025-10-01	40.1100	40.165000	40.080000	40.1400	+0.100%	74,431	+12.656%
2025-09-30	40.1100	40.118300	40.050700	40.1000	+0.050%	62,623	+12.768%
2025-09-29	40.1300	40.130000	40.070000	40.0800	+0.075%	14,339	+12.824%
2025-09-26	40.0300	40.065900	39.990000	40.0500	+0.163%	27,041	+12.909%
2025-09-25	39.9700	40.010000	39.920900	39.9849	-0.163%	46,957	+13.093%
2025-09-24	40.0800	40.080000	39.970000	40.0500	+0.075%	113,531	+12.909%
2025-09-23	40.0500	40.080000	39.990000	40.0200	-0.100%	21,241	+12.994%
2025-09-22	39.9700	40.070000	39.970000	40.0600	+0.037%	19,519	+12.881%
2025-09-19	40.1100	40.110000	40.000000	40.0450	+0.113%	32,708	+12.923%
2025-09-18	40.0600	40.060000	40.000000	40.0000	+0.075%	4,686	+13.050%
2025-09-17	39.9700	40.000000	39.900000	39.9700	+0.013%	14,620	+13.135%
2025-09-16	39.9800	39.990000	39.960000	39.9649	-0.088%	24,116	+13.149%
2025-09-15	40.0200	40.020000	39.960000	40.0000	+0.100%	8,480	+13.050%
2025-09-12	39.9500	39.980000	39.950000	39.9600	-0.075%	13,809	+13.163%
2025-09-11	39.9800	39.990000	39.910000	39.9900	+0.301%	18,165	+13.078%
2025-09-10	39.9400	39.940000	39.860000	39.8700	+0.050%	11,911	+13.419%
2025-09-09	39.8800	39.897400	39.820000	39.8500	-0.025%	37,594	+13.476%
2025-09-08	39.9200	39.920000	39.820000	39.8600	+0.173%	25,457	+13.447%
2025-09-05	39.9000	39.900000	39.733400	39.7912	-0.003%	20,958	+13.643%
2025-09-04	39.7600	39.792400	39.740000	39.7924	+0.258%	14,196	+13.640%
2025-09-03	39.6700	39.702500	39.650000	39.6900	+0.177%	6,768	+13.933%
2025-09-02	39.5500	39.620000	39.530000	39.6200	-0.252%	31,011	+14.134%
2025-08-29	39.7500	39.800000	39.687100	39.7200	-0.113%	19,717	+13.847%
2025-08-28	39.7300	39.764800	39.720000	39.7648	+0.138%	13,897	+13.719%
2025-08-27	39.6900	39.769900	39.690000	39.7100	0.000%	44,573	+13.876%
2025-08-26	39.7100	39.710000	39.650000	39.7100	+0.097%	23,677	+13.876%
2025-08-25	39.7099	39.709900	39.651100	39.6714	-0.047%	25,309	+13.986%
2025-08-22	39.5300	39.720000	39.530000	39.6900	+0.430%	88,499	+13.933%
2025-08-21	39.5100	39.530000	39.454900	39.5200	-0.177%	20,696	+14.423%
2025-08-20	39.6000	39.600000	39.470000	39.5900	-0.050%	14,929	+14.221%
2025-08-19	39.6600	39.660000	39.540300	39.6100	-0.039%	18,312	+14.163%
2025-08-18	39.5800	39.625300	39.580000	39.6253	+0.027%	3,755	+14.119%
2025-08-15	39.6600	39.660000	39.610000	39.6148	-0.077%	23,649	+14.149%
2025-08-14	39.5800	39.660000	39.580000	39.6452	+0.001%	42,040	+14.062%
2025-08-13	39.6400	39.650000	39.600000	39.6449	+0.113%	73,393	+14.063%
2025-08-12	39.5800	39.600000	39.530000	39.6000	+0.329%	10,308	+14.192%
2025-08-11	39.5400	39.540000	39.460000	39.4700	-0.051%	192,507	+14.568%
2025-08-08	39.4900	39.515000	39.450000	39.4900	+0.217%	15,485	+14.510%
2025-08-07	39.4700	39.480000	39.350000	39.4044	+0.011%	20,509	+14.759%
2025-08-06	39.3600	39.430000	39.310000	39.4000	+0.153%	27,541	+14.772%
2025-08-05	39.4300	39.430000	39.270000	39.3400	-0.025%	25,832	+14.947%
2025-08-04	39.2800	39.352000	39.280000	39.3500	+0.434%	8,873	+14.917%
2025-08-01	39.2900	39.290000	39.080000	39.1800	-0.381%	10,832	+15.416%
2025-07-31	39.4300	39.460000	39.330000	39.3300	-0.113%	12,490	+14.976%
2025-07-30	39.4600	39.460000	39.310000	39.3746	-0.014%	12,625	+14.846%
2025-07-29	39.4200	39.462800	39.360100	39.3800	-0.051%	158,669	+14.830%
2025-07-28	39.4100	39.437800	39.390000	39.4000	-0.101%	41,559	+14.772%
2025-07-25	39.4300	39.440000	39.360000	39.4400	+0.280%	4,818	+14.655%
2025-07-24	39.3300	39.395400	39.330000	39.3300	+0.025%	27,975	+14.976%
2025-07-23	39.2700	39.322800	39.240000	39.3200	+0.255%	30,419	+15.005%
2025-07-22	39.2800	39.280000	39.160100	39.2200	-0.076%	27,026	+15.298%
2025-07-21	39.3000	39.300000	39.190000	39.2500	+0.204%	55,469	+15.210%
2025-07-18	39.2600	39.260000	39.150000	39.1700	-0.204%	36,464	+15.445%
2025-07-17	39.1700	39.250000	39.110000	39.2500	+0.230%	34,383	+15.210%
2025-07-16	39.1600	39.160000	39.030000	39.1600	+0.282%	8,090	+15.475%
2025-07-15	39.1500	39.169900	39.050000	39.0500	-0.306%	15,335	+15.800%
2025-07-14	39.1300	39.170000	39.080000	39.1700	+0.179%	33,719	+15.445%
2025-07-11	39.0500	39.110100	39.050000	39.1000	-0.051%	61,359	+15.652%
2025-07-10	39.0600	39.170000	39.050000	39.1200	-0.077%	82,376	+15.593%
2025-07-09	39.1300	39.150000	39.040000	39.1500	+0.345%	17,720	+15.504%
2025-07-08	39.0800	39.080000	38.969600	39.0155	+0.065%	3,820	+15.903%
2025-07-07	38.9800	39.050000	38.930000	38.9900	-0.269%	6,417	+15.978%
2025-07-03	39.1100	39.139900	39.060000	39.0950	+0.269%	21,689	+15.667%
2025-07-02	38.9700	39.050000	38.910000	38.9900	-0.026%	68,949	+15.978%
2025-07-01	39.0300	39.030000	38.880000	39.0000	+0.128%	52,904	+15.949%
2025-06-30	39.0200	39.020000	38.870100	38.9500	+0.107%	20,324	+16.098%
2025-06-27	38.8500	38.910000	38.820000	38.9084	+0.109%	31,465	+16.222%
2025-06-26	38.8400	38.866200	38.760000	38.8662	+0.455%	12,405	+16.348%
2025-06-25	38.7300	38.740000	38.680100	38.6900	-0.026%	245,894	+16.878%
2025-06-24	38.7400	38.780000	38.620000	38.7000	+0.337%	61,005	+16.848%
2025-06-23	38.4300	38.570000	38.370000	38.5700	+0.600%	27,263	+17.241%
2025-06-20	38.5400	38.540000	38.310000	38.3400	-0.026%	27,571	+17.945%
2025-06-18	38.3500	38.481400	38.321600	38.3500	+0.052%	71,764	+17.914%
2025-06-17	38.4450	38.505000	38.320000	38.3300	-0.338%	16,912	+17.975%
2025-06-16	38.4400	38.550000	38.430000	38.4600	+0.523%	17,028	+17.577%
2025-06-13	38.4400	38.490000	38.260000	38.2600	-0.804%	11,246	+18.191%
2025-06-12	38.4600	38.570000	38.410100	38.5700	+0.312%	19,747	+17.241%
2025-06-11	38.4800	38.540000	38.430100	38.4500	-0.208%	10,186	+17.607%
2025-06-10	38.3700	38.550000	38.370000	38.5300	+0.299%	11,043	+17.363%
2025-06-09	38.4119	38.480900	38.380100	38.4150	+0.091%	24,878	+17.714%
2025-06-06	38.4600	38.470000	38.363300	38.3800	+0.209%	17,777	+17.822%
2025-06-05	38.4200	38.440000	38.210000	38.3000	-0.208%	18,624	+18.068%
2025-06-04	38.3550	38.410000	38.270100	38.3800	+0.185%	84,479	+17.822%
2025-06-03	38.2300	38.379900	38.210000	38.3093	+0.244%	10,778	+18.039%
2025-06-02	38.1128	38.270000	38.060000	38.2159	+0.173%	14,311	+18.328%
2025-05-30	38.0700	38.149900	37.967400	38.1499	+0.104%	3,790	+18.532%
2025-05-29	38.2600	38.260000	38.020100	38.1103	+0.027%	19,113	+18.656%
2025-05-28	38.2200	38.220000	38.078600	38.1000	-0.026%	22,717	+18.688%
2025-05-27	37.9300	38.190000	37.930000	38.1100	+0.740%	25,707	+18.657%
2025-05-23	37.7700	37.880000	37.749100	37.8300	-0.474%	15,953	+19.535%
2025-05-22	37.8950	38.080000	37.850000	38.0100	+0.132%	92,816	+18.969%
2025-05-21	37.9900	38.206400	37.880000	37.9600	-0.472%	56,650	+19.125%
2025-05-20	38.1300	38.192500	38.100000	38.1400	-0.340%	214,458	+18.563%
2025-05-19	38.0000	38.270000	38.000000	38.2700	+0.209%	303,523	+18.160%
2025-05-16	38.2200	38.250000	38.110000	38.1900	-0.052%	23,681	+18.408%
2025-05-15	38.0100	38.220000	37.950000	38.2100	+0.368%	31,620	+18.346%
2025-05-14	38.1100	38.110000	37.970100	38.0700	+0.121%	15,459	+18.781%
2025-05-13	38.0199	38.090000	37.970000	38.0239	+0.380%	20,660	+18.925%
2025-05-12	37.8800	37.880000	37.715800	37.8800	+1.419%	14,760	+19.377%
2025-05-09	37.3700	37.416400	37.250100	37.3500	+0.080%	26,364	+21.071%
2025-05-08	37.3800	37.470000	37.180300	37.3200	+0.350%	27,639	+21.168%
2025-05-07	37.2000	37.244500	36.993800	37.1900	+0.108%	26,746	+21.592%
2025-05-06	37.1050	37.200000	37.050000	37.1500	-0.242%	15,376	+21.723%
2025-05-05	37.1800	37.350000	37.160100	37.2400	-0.321%	117,845	+21.429%
2025-05-02	37.2505	37.410000	37.250500	37.3600	+0.891%	28,624	+21.039%
2025-05-01	37.2000	37.289900	37.030000	37.0300	+0.162%	26,117	+22.117%
2025-04-30	36.7600	37.030000	36.530000	36.9700	-0.054%	20,261	+22.315%
2025-04-29	36.8300	37.020000	36.830000	36.9900	+0.217%	32,002	+22.249%
2025-04-28	36.9100	36.910000	36.670000	36.9100	+0.108%	16,080	+22.514%
2025-04-25	36.7600	36.889900	36.690100	36.8700	+0.408%	30,934	+22.647%
2025-04-24	36.3600	36.720000	36.359900	36.7200	+1.325%	52,648	+23.148%
2025-04-23	36.4100	36.620500	36.190000	36.2400	+0.611%	94,300	+24.779%
2025-04-22	35.7900	36.050000	35.750000	36.0200	+1.408%	42,547	+25.541%
2025-04-21	35.7900	35.790000	35.290300	35.5200	-1.306%	30,382	+27.309%
2025-04-17	36.0300	36.129200	35.845892	35.9900	+0.335%	11,718	+25.646%
2025-04-16	36.1000	36.287800	35.730000	35.8700	-1.483%	26,673	+26.066%
2025-04-15	36.4500	36.558500	36.340100	36.4100	-0.110%	50,812	+24.197%
2025-04-14	36.6000	36.600000	36.230000	36.4500	+0.691%	66,097	+24.060%
2025-04-11	35.8000	36.200000	35.580000	36.2000	+1.117%	53,589	+24.917%
2025-04-10	36.2200	36.220000	35.325000	35.8000	-1.864%	542,578	+26.313%
2025-04-09	34.6150	36.659900	34.546300	36.4800	+4.737%	56,071	+23.958%

.dark-mode .kSndtV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kSndtV{ color: #333333; background-color: white; border: 2px solid #333333; }GMARFT Vest U.S. Equity Moderate Buffer ETF - Marchstock BATS ETF

GMAR
FT Vest U.S. Equity Moderate Buffer ETF - March
stock BATS ETF