Dark

GJUN
FT Vest U.S. Equity Moderate Buffer ETF - June
stock BATS ETF

At Close

Sep 11, 2026 3:59:38 PM EDT

41.87USD+0.480%(+0.20)1,410,496

38.42Bid 45.54Ask 7.12Spread

Pre-market

0.00USD-100.000%(-41.67)0

After-hours

Sep 11, 2026 4:10:30 PM EDT

41.88USD+0.024%(+0.01)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-11	41.920000	41.920000	41.87000	41.8700	+0.480%	1,410,496	0.000%
2026-09-10	41.750000	41.750000	41.63000	41.6700	-0.383%	8,628	+0.480%
2026-09-09	41.990000	41.990000	41.78000	41.8302	-0.231%	24,190	+0.095%
2026-09-08	42.220000	42.220000	41.92690	41.9269	-0.281%	4,253	-0.136%
2026-09-04	42.200000	42.200000	42.00000	42.0449	-0.083%	19,579	-0.416%
2026-09-03	42.050000	42.180000	41.94440	42.0800	+0.454%	10,370	-0.499%
2026-09-02	41.740000	41.939900	41.74000	41.8900	+0.239%	10,280	-0.048%
2026-09-01	41.780000	41.840000	41.73000	41.7900	-0.310%	87,243	+0.191%
2026-08-31	42.030000	42.030000	41.85590	41.9198	-0.060%	10,515	-0.119%
2026-08-28	41.940000	42.100500	41.90000	41.9450	-0.166%	8,522	-0.179%
2026-08-27	41.860000	42.040000	41.86000	42.0148	+0.382%	18,562	-0.345%
2026-08-26	41.900000	41.900000	41.81000	41.8550	+0.024%	71,001	+0.036%
2026-08-25	41.919000	41.920000	41.81000	41.8451	+0.075%	8,327	+0.060%
2026-08-24	41.930000	41.930000	41.79000	41.8136	-0.090%	10,960	+0.135%
2026-08-21	41.870300	41.902700	41.81000	41.8512	+0.218%	19,028	+0.045%
2026-08-20	41.900000	41.900000	41.76000	41.7600	-0.429%	38,646	+0.263%
2026-08-19	41.860000	41.970000	41.86000	41.9400	+0.191%	29,453	-0.167%
2026-08-18	41.890000	41.909900	41.83140	41.8600	-0.274%	6,879	+0.024%
2026-08-17	42.120000	42.120000	41.95000	41.9752	-0.207%	18,760	-0.251%
2026-08-14	42.140000	42.140000	42.04000	42.0621	+0.009%	32,739	-0.457%
2026-08-13	42.110000	42.120000	42.01990	42.0585	+0.163%	22,729	-0.448%
2026-08-12	42.080000	42.080000	41.94000	41.9900	+0.143%	5,256	-0.286%
2026-08-11	41.920000	41.963800	41.86010	41.9300	-0.063%	5,677	-0.143%
2026-08-10	41.999900	42.008900	41.90000	41.9563	-0.034%	12,707	-0.206%
2026-08-07	41.950000	41.990000	41.90010	41.9707	+0.272%	42,264	-0.240%
2026-08-06	41.970000	41.970000	41.82000	41.8569	-0.140%	81,351	+0.031%
2026-08-05	42.080000	42.080000	41.89010	41.9154	+0.022%	121,978	-0.108%
2026-08-04	41.705000	41.950000	41.70500	41.9060	+0.736%	5,413	-0.086%
2026-08-03	41.450000	41.600000	41.41680	41.6000	+0.702%	12,099	+0.649%
2026-07-31	41.150000	41.325000	41.09720	41.3100	+0.389%	11,310	+1.356%
2026-07-30	40.900000	41.200000	40.90000	41.1500	+0.842%	10,484	+1.750%
2026-07-29	41.130000	41.130000	40.78000	40.8065	-0.835%	13,137	+2.606%
2026-07-28	41.140000	41.190000	40.98000	41.1500	+0.170%	8,910	+1.750%
2026-07-27	41.140000	41.240000	40.95000	41.0800	-0.024%	28,164	+1.923%
2026-07-24	41.090000	41.210000	41.01600	41.0900	+0.255%	95,031	+1.898%
2026-07-23	41.080000	41.080000	40.88670	40.9855	-0.749%	16,875	+2.158%
2026-07-22	41.290000	41.350000	41.20800	41.2947	-0.013%	31,391	+1.393%
2026-07-21	41.050000	41.310000	41.05000	41.3000	+0.456%	28,849	+1.380%
2026-07-20	41.300000	41.300000	41.10500	41.1125	-0.140%	19,463	+1.843%
2026-07-17	41.230000	41.250000	41.07000	41.1700	-0.507%	63,494	+1.700%
2026-07-16	41.560000	41.560000	41.29500	41.3800	-0.145%	16,287	+1.184%
2026-07-15	41.520000	41.520000	41.31000	41.4400	+0.097%	49,146	+1.038%
2026-07-14	41.260000	41.400000	41.26000	41.4000	+0.340%	32,237	+1.135%
2026-07-13	41.440000	41.440000	41.23500	41.2599	-0.459%	40,283	+1.479%
2026-07-10	41.365000	41.460000	41.26500	41.4500	+0.290%	30,266	+1.013%
2026-07-09	41.228700	41.350000	41.20000	41.3300	+0.291%	149,253	+1.307%
2026-07-08	41.150000	41.210000	40.99000	41.2100	+0.036%	871,490	+1.602%
2026-07-07	41.300000	41.300000	41.12010	41.1950	-0.261%	263,508	+1.639%
2026-07-06	41.278200	41.334600	41.22000	41.3029	+0.478%	21,311	+1.373%
2026-07-02	41.390000	41.390000	41.00000	41.1064	-0.154%	39,681	+1.858%
2026-07-01	41.180000	41.260000	41.07000	41.1700	-0.049%	81,994	+1.700%
2026-06-30	41.080000	41.220000	41.05000	41.1900	+0.390%	204,468	+1.651%
2026-06-29	40.840000	41.040000	40.80632	41.0300	+0.564%	52,949	+2.047%
2026-06-26	40.740000	40.890000	40.59000	40.8000	-0.049%	144,060	+2.623%
2026-06-25	40.990000	40.990000	40.72000	40.8200	0.000%	55,685	+2.572%
2026-06-24	40.868000	40.989100	40.72000	40.8200	-0.024%	1,628,880	+2.572%
2026-06-23	40.970000	40.970000	40.70100	40.8300	-0.705%	1,185,020	+2.547%
2026-06-22	41.350000	41.350000	41.04000	41.1200	-0.146%	577,446	+1.824%
2026-06-18	41.170000	41.190000	41.09000	41.1800	+0.122%	467,066	+1.676%
2026-06-17	41.200000	41.200000	41.09000	41.1300	+0.073%	94,855	+1.799%
2026-06-16	41.080000	41.220000	41.08000	41.1000	-0.122%	43,746	+1.873%
2026-06-15	41.135000	41.169800	41.10360	41.1500	+0.036%	46,074	+1.750%
2026-06-12	41.170000	41.170000	41.09000	41.1350	+0.085%	28,608	+1.787%
2026-06-11	41.180000	41.180000	41.06010	41.1000	+0.049%	71,451	+1.873%
2026-06-10	41.170000	41.170000	41.04000	41.0800	0.000%	32,702	+1.923%
2026-06-09	41.170000	41.170000	41.05000	41.0800	-0.012%	16,911	+1.923%
2026-06-08	41.085000	41.109900	41.06000	41.0850	+0.049%	42,903	+1.911%
2026-06-05	41.070000	41.100000	41.03000	41.0650	-0.061%	24,134	+1.960%
2026-06-04	41.100000	41.100100	41.06000	41.0900	+0.037%	8,198	+1.898%
2026-06-03	41.050000	41.100000	41.04000	41.0749	+0.012%	8,818	+1.936%
2026-06-02	41.040000	41.090000	41.04000	41.0699	+0.073%	4,780	+1.948%
2026-06-01	41.040000	41.070000	41.03000	41.0400	-0.036%	19,529	+2.022%
2026-05-29	41.030000	41.072100	41.03000	41.0548	+0.041%	5,316	+1.986%
2026-05-28	40.980000	41.090000	40.98000	41.0381	+0.020%	7,597	+2.027%
2026-05-27	41.060000	41.060000	41.00000	41.0299	+0.012%	21,236	+2.048%
2026-05-26	41.035000	41.069900	41.00000	41.0249	+0.037%	8,988	+2.060%
2026-05-22	40.780000	41.040000	40.78000	41.0099	+0.061%	5,878	+2.097%
2026-05-21	40.910000	41.000000	40.91000	40.9850	+0.024%	11,090	+2.159%
2026-05-20	40.965000	41.010000	40.94000	40.9750	+0.073%	14,775	+2.184%
2026-05-19	40.890000	40.945000	40.89000	40.9450	+0.061%	18,929	+2.259%
2026-05-18	40.900000	40.930000	40.90000	40.9200	-0.037%	11,000	+2.322%
2026-05-15	40.943726	40.970000	40.90000	40.9350	-0.012%	22,002	+2.284%
2026-05-14	40.970000	40.970000	40.90000	40.9400	+0.061%	3,628	+2.272%
2026-05-13	40.730000	40.950000	40.73000	40.9150	+0.110%	30,455	+2.334%
2026-05-12	40.850000	40.879900	40.85000	40.8700	-0.073%	10,041	+2.447%
2026-05-11	40.950000	40.950000	40.87000	40.9000	+0.098%	2,020	+2.372%
2026-05-08	40.939900	40.939900	40.86000	40.8600	+0.098%	5,426	+2.472%
2026-05-07	40.840000	40.855000	40.81000	40.8200	-0.098%	46,079	+2.572%
2026-05-06	40.800000	40.860000	40.80000	40.8600	+0.221%	21,588	+2.472%
2026-05-05	40.830000	40.830000	40.76000	40.7700	+0.086%	26,580	+2.698%
2026-05-04	40.740000	40.770000	40.70000	40.7350	-0.098%	5,728	+2.786%
2026-05-01	40.800000	40.800000	40.76000	40.7750	+0.098%	15,866	+2.685%
2026-04-30	40.660000	40.759500	40.65000	40.7350	+0.135%	5,004	+2.786%
2026-04-29	40.690000	40.699900	40.63000	40.6800	+0.049%	13,958	+2.925%
2026-04-28	40.645000	40.660000	40.61000	40.6600	-0.037%	45,444	+2.976%
2026-04-27	40.700000	40.700000	40.62000	40.6750	+0.160%	13,353	+2.938%
2026-04-24	40.680000	40.680000	40.57000	40.6100	+0.148%	9,045	+3.103%
2026-04-23	40.530000	40.590000	40.51000	40.5500	-0.074%	13,766	+3.255%
2026-04-22	40.550000	40.599900	40.55000	40.5800	+0.148%	13,147	+3.179%
2026-04-21	40.670000	40.670000	40.51500	40.5200	-0.074%	8,329	+3.332%
2026-04-20	40.530000	40.570000	40.52000	40.5500	-0.049%	30,163	+3.255%
2026-04-17	40.650000	40.650000	40.53000	40.5700	+0.222%	26,384	+3.204%
2026-04-16	40.470000	40.509900	40.43000	40.4800	+0.074%	44,012	+3.434%
2026-04-15	40.380000	40.475000	40.38000	40.4500	+0.093%	4,792	+3.511%
2026-04-14	40.360000	40.418500	40.36000	40.4123	+0.254%	14,408	+3.607%
2026-04-13	40.170000	40.310000	40.16000	40.3100	+0.334%	14,907	+3.870%
2026-04-10	40.270000	40.270000	40.14000	40.1758	-0.039%	10,461	+4.217%
2026-04-09	40.088496	40.191600	40.06000	40.1916	+0.327%	5,800	+4.176%
2026-04-08	40.030000	40.090000	40.00000	40.0608	+1.087%	9,027	+4.516%
2026-04-07	39.550000	39.630000	39.49000	39.6300	-0.040%	3,089	+5.652%
2026-04-06	39.595000	39.669900	39.59000	39.6457	+0.198%	8,796	+5.610%
2026-04-02	39.310000	39.570000	39.31000	39.5674	+0.145%	4,279	+5.819%
2026-04-01	39.450000	39.610000	39.45000	39.5100	+0.228%	238,289	+5.973%
2026-03-31	39.100000	39.420000	39.05000	39.4200	+1.519%	7,898	+6.215%
2026-03-30	39.060000	39.080000	38.77000	38.8300	-0.206%	12,856	+7.829%
2026-03-27	39.130000	39.130000	38.87000	38.9100	-0.790%	58,693	+7.607%
2026-03-26	39.330000	39.430000	39.17000	39.2200	-0.834%	26,045	+6.757%
2026-03-25	39.500000	39.590000	39.45000	39.5500	+0.355%	637,364	+5.866%
2026-03-24	39.440000	39.480000	39.36000	39.4100	-0.076%	208,168	+6.242%
2026-03-23	39.590000	39.620000	39.42000	39.4400	+0.638%	9,840	+6.161%
2026-03-20	39.420000	39.440000	39.19000	39.1900	-0.684%	5,462	+6.838%
2026-03-19	39.400000	39.540000	39.38000	39.4600	-0.076%	7,499	+6.107%
2026-03-18	39.620000	39.660000	39.49000	39.4900	-0.529%	3,312	+6.027%
2026-03-17	39.830000	39.830000	39.70000	39.7000	+0.202%	4,066	+5.466%
2026-03-16	39.643138	39.690000	39.61000	39.6200	+0.558%	4,959	+5.679%
2026-03-13	39.580000	39.580000	39.40000	39.4000	-0.253%	12,996	+6.269%
2026-03-12	39.710000	39.710000	39.50000	39.5000	-0.529%	7,002	+6.000%
2026-03-11	39.730000	39.740000	39.68080	39.7100	+0.025%	4,792	+5.439%
2026-03-10	39.790000	39.881900	39.69000	39.7000	-0.126%	6,849	+5.466%
2026-03-09	39.530000	39.780000	39.40000	39.7500	+0.480%	6,774	+5.333%
2026-03-06	39.640000	39.699900	39.56000	39.5600	-0.603%	8,566	+5.839%
2026-03-05	39.900000	39.900000	39.71000	39.8000	-0.201%	4,005	+5.201%
2026-03-04	39.860000	39.930000	39.85000	39.8800	+0.277%	2,328	+4.990%
2026-03-03	39.580000	39.820000	39.58000	39.7700	-0.301%	2,572	+5.280%
2026-03-02	39.710000	39.950000	39.71000	39.8900	+0.025%	11,794	+4.964%
2026-02-27	39.870000	39.895100	39.83000	39.8800	-0.125%	35,079	+4.990%
2026-02-26	39.970000	40.000000	39.89000	39.9300	-0.225%	19,660	+4.859%
2026-02-25	40.040000	40.040000	39.96000	40.0200	+0.276%	4,018	+4.623%
2026-02-24	39.880000	39.910000	39.73020	39.9100	+0.339%	14,067	+4.911%
2026-02-23	39.870000	39.870000	39.75000	39.7750	-0.288%	74,449	+5.267%
2026-02-20	39.720000	39.893000	39.72000	39.8900	+0.277%	13,443	+4.964%
2026-02-19	39.830000	39.830000	39.75000	39.7800	-0.126%	49,903	+5.254%
2026-02-18	39.800000	39.920000	39.80000	39.8300	+0.201%	50,232	+5.122%
2026-02-17	39.750000	39.800000	39.62000	39.7500	+0.050%	11,010	+5.333%
2026-02-13	39.830000	39.830000	39.67000	39.7300	+0.076%	24,218	+5.386%
2026-02-12	39.980000	39.980000	39.70000	39.7000	-0.476%	9,028	+5.466%
2026-02-11	39.990000	39.990000	39.88000	39.8900	0.000%	20,303	+4.964%
2026-02-10	40.030000	40.030000	39.86000	39.8900	-0.050%	31,599	+4.964%
2026-02-09	39.820000	39.940000	39.82000	39.9100	+0.079%	23,784	+4.911%
2026-02-06	39.750000	39.878500	39.69000	39.8785	+0.678%	20,915	+4.994%
2026-02-05	39.670000	39.685000	39.60000	39.6100	-0.302%	23,687	+5.706%
2026-02-04	39.930000	39.930000	39.68000	39.7300	-0.224%	34,494	+5.386%
2026-02-03	39.950000	39.950000	39.72000	39.8192	-0.127%	24,192	+5.150%
2026-02-02	39.840000	39.918100	39.83000	39.8700	+0.050%	10,789	+5.016%
2026-01-30	39.850000	39.850000	39.77000	39.8500	+0.075%	3,225	+5.069%
2026-01-29	39.900000	39.900000	39.73000	39.8200	-0.100%	15,818	+5.148%
2026-01-28	39.870000	39.889900	39.84000	39.8600	-0.037%	14,414	+5.043%
2026-01-27	39.890000	39.920000	39.86190	39.8748	-0.013%	5,767	+5.004%
2026-01-26	39.850000	39.900000	39.83000	39.8800	+0.226%	23,116	+4.990%
2026-01-23	39.820000	39.840000	39.77000	39.7900	+0.025%	29,376	+5.227%
2026-01-22	39.782300	39.793900	39.74000	39.7799	+0.201%	4,756	+5.254%
2026-01-21	39.649200	39.740000	39.59000	39.7000	+0.430%	23,403	+5.466%
2026-01-20	39.590000	39.660000	39.51000	39.5300	-0.603%	8,514	+5.920%
2026-01-16	39.800000	39.809900	39.77000	39.7700	+0.025%	2,638	+5.280%
2026-01-15	39.840000	39.840000	39.76000	39.7600	+0.101%	8,688	+5.307%
2026-01-14	39.770000	39.770000	39.66080	39.7200	-0.176%	6,253	+5.413%
2026-01-13	39.830000	39.830000	39.75000	39.7900	-0.013%	8,439	+5.227%
2026-01-12	39.780000	39.800000	39.76000	39.7950	+0.038%	12,106	+5.214%
2026-01-09	39.810000	39.810000	39.73000	39.7798	+0.170%	13,723	+5.254%
2026-01-08	39.720000	39.729900	39.67000	39.7123	+0.056%	6,410	+5.433%
2026-01-07	39.730000	39.740000	39.68000	39.6900	-0.075%	9,661	+5.493%
2026-01-06	39.740000	39.740000	39.67010	39.7199	+0.136%	20,387	+5.413%
2026-01-05	39.710000	39.710000	39.65010	39.6659	+0.179%	6,674	+5.557%
2026-01-02	39.500000	39.670000	39.50000	39.5950	-0.012%	29,077	+5.746%
2025-12-31	39.699900	39.699900	39.59100	39.5998	-0.138%	1,968	+5.733%
2025-12-30	39.630000	39.658000	39.63000	39.6544	-0.002%	3,593	+5.587%
2025-12-29	39.650000	39.655300	39.61000	39.6553	+0.026%	3,094	+5.585%
2025-12-26	39.650000	39.650000	39.64000	39.6450	+0.025%	3,780	+5.612%
2025-12-24	39.628000	39.650000	39.62000	39.6350	+0.051%	4,172	+5.639%
2025-12-23	39.590000	39.614900	39.59000	39.6149	+0.132%	4,675	+5.693%
2025-12-22	39.530000	39.580000	39.53000	39.5626	+0.258%	7,703	+5.832%
2025-12-19	39.430000	39.480000	39.42000	39.4607	+0.179%	13,126	+6.106%
2025-12-18	39.330000	39.400000	39.33000	39.3900	+0.383%	10,597	+6.296%
2025-12-17	39.340000	39.350000	39.23970	39.2397	-0.318%	6,604	+6.703%
2025-12-16	39.380000	39.380000	39.29000	39.3650	0.000%	11,908	+6.364%
2025-12-15	39.469600	39.469600	39.34100	39.3650	-0.038%	22,986	+6.364%
2025-12-12	39.490000	39.490000	39.34000	39.3800	-0.127%	31,859	+6.323%
2025-12-11	39.350000	39.430000	39.33000	39.4300	+0.073%	28,622	+6.188%
2025-12-10	39.300000	39.401200	39.30000	39.4012	+0.172%	9,984	+6.266%
2025-12-09	39.310000	39.349600	39.31000	39.3336	+0.035%	3,498	+6.448%
2025-12-08	39.420000	39.420000	39.30000	39.3200	-0.089%	5,914	+6.485%
2025-12-05	39.370000	39.390000	39.33000	39.3550	+0.090%	11,901	+6.391%
2025-12-04	39.360000	39.360000	39.28000	39.3198	-0.077%	3,278	+6.486%
2025-12-03	39.280000	39.350000	39.25000	39.3500	+0.211%	22,602	+6.404%
2025-12-02	39.250000	39.270000	39.22000	39.2670	+0.113%	8,120	+6.629%
2025-12-01	39.200000	39.279900	39.20000	39.2226	-0.136%	4,147	+6.750%
2025-11-28	39.220000	39.278400	39.22000	39.2762	+0.118%	27,404	+6.604%
2025-11-26	39.150000	39.230000	39.14000	39.2300	+0.284%	18,319	+6.730%
2025-11-25	39.010000	39.118900	38.92000	39.1189	+0.228%	13,637	+7.033%
2025-11-24	38.860000	39.030000	38.85000	39.0300	+0.801%	11,149	+7.276%
2025-11-21	38.740000	38.850000	38.58000	38.7200	+0.324%	35,668	+8.135%
2025-11-20	39.050000	39.050000	38.59000	38.5949	-0.501%	6,538	+8.486%
2025-11-19	38.830000	38.870100	38.72000	38.7894	+0.152%	15,787	+7.942%
2025-11-18	38.840000	38.840000	38.69500	38.7306	-0.317%	45,919	+8.106%
2025-11-17	39.000000	39.000000	38.78000	38.8539	-0.323%	5,029	+7.763%
2025-11-14	38.800000	39.020000	38.80000	38.9798	+0.064%	21,610	+7.415%
2025-11-13	39.115000	39.115000	38.92000	38.9549	-0.477%	3,529	+7.483%
2025-11-12	39.165000	39.165000	39.10000	39.1415	+0.032%	9,960	+6.971%
2025-11-11	39.110000	39.130000	39.11000	39.1289	-0.028%	1,240	+7.005%
2025-11-10	39.081800	39.169900	39.03000	39.1399	+0.501%	5,272	+6.975%
2025-11-07	38.820000	38.944800	38.79000	38.9448	-0.090%	2,321	+7.511%
2025-11-06	39.100000	39.100000	38.89000	38.9800	-0.182%	9,972	+7.414%
2025-11-05	39.050000	39.070000	39.00000	39.0511	+0.186%	4,919	+7.218%
2025-11-04	39.015400	39.015400	38.97000	38.9786	-0.234%	3,603	+7.418%
2025-11-03	39.040000	39.080000	39.04000	39.0700	+0.051%	8,247	+7.167%
2025-10-31	39.090000	39.110000	39.01000	39.0500	+0.014%	4,586	+7.222%
2025-10-30	39.130000	39.135000	39.04470	39.0447	-0.249%	11,734	+7.236%
2025-10-29	39.270000	39.270000	39.10000	39.1420	+0.005%	33,378	+6.969%
2025-10-28	39.190000	39.208500	39.14000	39.1400	-0.103%	11,019	+6.975%
2025-10-27	39.260000	39.260000	39.16000	39.1805	+0.214%	8,377	+6.864%
2025-10-24	39.101000	39.149900	39.06000	39.0969	+0.200%	9,286	+7.093%
2025-10-23	38.970000	39.029600	38.94000	39.0188	+0.280%	3,036	+7.307%
2025-10-22	38.990000	38.990000	38.83000	38.9100	-0.263%	7,611	+7.607%
2025-10-21	39.020000	39.029600	38.95000	39.0126	+0.135%	11,904	+7.324%
2025-10-20	38.980000	39.020000	38.94850	38.9600	+0.340%	8,792	+7.469%
2025-10-17	38.790000	38.828000	38.67000	38.8280	+0.373%	12,226	+7.835%
2025-10-16	38.930000	38.930000	38.64820	38.6838	-0.377%	11,035	+8.237%
2025-10-15	38.890000	38.912500	38.71000	38.8300	+0.158%	21,084	+7.829%
2025-10-14	38.750000	38.830000	38.73000	38.7689	-0.132%	6,440	+7.999%
2025-10-13	38.765000	38.839600	38.76000	38.8202	+0.621%	15,604	+7.856%
2025-10-10	38.940000	38.989500	38.58080	38.5808	-0.846%	12,136	+8.525%
2025-10-09	38.950000	38.950000	38.87920	38.9100	-0.051%	26,216	+7.607%
2025-10-08	38.920000	38.950000	38.89000	38.9300	+0.154%	38,468	+7.552%
2025-10-07	38.910000	38.931500	38.86000	38.8700	-0.183%	7,469	+7.718%
2025-10-06	38.920000	38.952500	38.92000	38.9411	+0.136%	3,855	+7.521%
2025-10-03	38.920000	38.940000	38.88820	38.8882	-0.005%	1,179	+7.668%
2025-10-02	38.915000	38.915000	38.86000	38.8900	-0.026%	5,737	+7.663%
2025-10-01	38.860000	38.940000	38.80000	38.9000	+0.051%	11,828	+7.635%
2025-09-30	38.840000	38.880000	38.77000	38.8800	+0.219%	6,811	+7.690%
2025-09-29	38.880000	38.880000	38.78000	38.7951	+0.065%	11,408	+7.926%
2025-09-26	38.750000	38.780000	38.70500	38.7700	+0.155%	10,789	+7.996%
2025-09-25	38.690000	38.710000	38.62500	38.7100	-0.041%	36,403	+8.163%
2025-09-24	38.810000	38.810000	38.68040	38.7259	-0.053%	19,340	+8.119%
2025-09-23	38.810000	38.820000	38.72500	38.7464	-0.164%	9,646	+8.062%
2025-09-22	38.800000	38.820000	38.76600	38.8100	+0.077%	9,944	+7.885%
2025-09-19	38.840000	38.840000	38.75000	38.7800	+0.090%	6,493	+7.968%
2025-09-18	38.790000	38.790000	38.73000	38.7450	+0.101%	4,924	+8.066%
2025-09-17	38.699300	38.720000	38.61000	38.7060	+0.041%	8,197	+8.174%
2025-09-16	38.700000	38.737000	38.68000	38.6900	-0.103%	11,142	+8.219%
2025-09-15	38.760000	38.760000	38.69000	38.7300	+0.155%	7,836	+8.107%
2025-09-12	38.710000	38.710000	38.65000	38.6700	-0.129%	21,317	+8.275%
2025-09-11	38.710000	38.720000	38.61000	38.7200	+0.376%	20,708	+8.135%
2025-09-10	38.660000	38.660000	38.54000	38.5749	+0.091%	101,454	+8.542%
2025-09-09	38.600000	38.600000	38.50000	38.5400	-0.026%	61,846	+8.640%
2025-09-08	38.580000	38.580000	38.49010	38.5500	+0.234%	79,159	+8.612%
2025-09-05	38.595000	38.595000	38.40000	38.4600	-0.052%	8,772	+8.866%
2025-09-04	38.470000	38.480000	38.39000	38.4800	+0.287%	61,712	+8.810%
2025-09-03	38.330000	38.402400	38.30000	38.3700	+0.235%	9,449	+9.122%
2025-09-02	38.180000	38.280000	38.17000	38.2800	-0.312%	17,586	+9.378%
2025-08-29	38.520000	38.520000	38.34010	38.4000	-0.104%	19,954	+9.036%
2025-08-28	38.430000	38.460000	38.40580	38.4400	+0.091%	47,570	+8.923%
2025-08-27	38.370000	38.420000	38.37000	38.4050	-0.013%	11,572	+9.022%
2025-08-26	38.350000	38.410000	38.31000	38.4100	+0.235%	13,116	+9.008%
2025-08-25	38.400000	38.405500	38.32000	38.3200	-0.260%	16,228	+9.264%
2025-08-22	38.230000	38.420000	38.19000	38.4200	+0.827%	35,996	+8.980%
2025-08-21	38.140000	38.160000	38.08000	38.1050	-0.207%	43,346	+9.881%
2025-08-20	38.200000	38.200000	38.09000	38.1839	-0.173%	71,010	+9.654%
2025-08-19	38.330000	38.330000	38.18000	38.2500	-0.131%	27,978	+9.464%
2025-08-18	38.303400	38.303400	38.26000	38.3000	+0.105%	38,958	+9.321%
2025-08-15	38.330000	38.330000	38.26000	38.2600	-0.131%	6,834	+9.435%
2025-08-14	38.250000	38.319200	38.25000	38.3100	+0.026%	42,704	+9.293%
2025-08-13	38.350000	38.350000	38.26100	38.3000	+0.131%	34,828	+9.321%
2025-08-12	38.210000	38.260000	38.21000	38.2500	+0.420%	8,403	+9.464%
2025-08-11	38.130000	38.180000	38.09000	38.0900	-0.116%	20,211	+9.924%
2025-08-08	38.050000	38.170000	38.05000	38.1343	+0.353%	17,073	+9.796%
2025-08-07	38.110000	38.110000	37.95960	38.0000	-0.057%	7,902	+10.184%
2025-08-06	37.970000	38.055402	37.94000	38.0215	+0.347%	12,788	+10.122%
2025-08-05	38.010000	38.026000	37.89000	37.8900	-0.211%	12,984	+10.504%
2025-08-04	37.840000	37.990000	37.84000	37.9700	+0.556%	16,072	+10.271%
2025-08-01	37.855000	37.855000	37.68000	37.7600	-0.480%	12,121	+10.885%
2025-07-31	38.150000	38.150000	37.93000	37.9422	-0.222%	4,697	+10.352%
2025-07-30	38.110000	38.120000	37.96000	38.0265	-0.009%	17,989	+10.107%
2025-07-29	38.170000	38.170000	38.03000	38.0300	-0.079%	10,251	+10.097%
2025-07-28	38.050000	38.120000	38.05000	38.0600	-0.079%	40,433	+10.011%
2025-07-25	37.980000	38.110000	37.97010	38.0900	+0.184%	27,946	+9.924%
2025-07-24	38.020000	38.040000	37.96000	38.0200	+0.211%	119,884	+10.126%
2025-07-23	37.910000	37.990000	37.86130	37.9400	+0.211%	24,217	+10.358%
2025-07-22	37.930000	37.930000	37.77010	37.8600	0.000%	12,962	+10.592%
2025-07-21	37.880000	37.939900	37.81140	37.8600	+0.238%	9,252	+10.592%
2025-07-18	37.890000	37.890000	37.75000	37.7700	-0.106%	412,287	+10.855%
2025-07-17	37.740000	37.840000	37.71350	37.8100	+0.318%	60,914	+10.738%
2025-07-16	37.670000	37.750000	37.63000	37.6900	+0.027%	82,664	+11.090%
2025-07-15	37.820000	37.820000	37.67000	37.6800	-0.159%	48,968	+11.120%
2025-07-14	37.710000	37.770000	37.69000	37.7400	+0.027%	13,543	+10.943%
2025-07-11	37.750000	37.750000	37.67010	37.7300	-0.159%	25,026	+10.973%
2025-07-10	37.790000	37.800000	37.70010	37.7900	+0.159%	54,939	+10.797%
2025-07-09	37.750000	37.760000	37.63000	37.7300	+0.346%	18,715	+10.973%
2025-07-08	37.590000	37.660000	37.58010	37.6000	-0.106%	12,127	+11.356%
2025-07-07	37.720000	37.720000	37.52070	37.6400	-0.265%	363,791	+11.238%
2025-07-03	37.690000	37.750000	37.65000	37.7400	+0.426%	17,090	+10.943%
2025-07-02	37.570000	37.650000	37.50190	37.5800	+0.107%	107,963	+11.416%
2025-07-01	37.450000	37.600000	37.45000	37.5400	-0.160%	106,335	+11.534%
2025-06-30	37.710000	37.710000	37.49000	37.6000	+0.187%	492,496	+11.356%
2025-06-27	37.530000	37.539000	37.41000	37.5300	+0.214%	39,345	+11.564%
2025-06-26	37.430000	37.470000	37.35100	37.4500	+0.348%	91,435	+11.802%
2025-06-25	37.400000	37.400000	37.22000	37.3200	+0.054%	103,819	+12.192%
2025-06-24	37.190000	37.339900	37.18000	37.3000	+0.702%	215,728	+12.252%
2025-06-23	36.950000	37.100000	36.82000	37.0400	+0.379%	338,931	+13.040%
2025-06-20	37.200000	37.229000	36.80000	36.9000	-0.208%	577,853	+13.469%
2025-06-18	36.980000	37.220000	36.95000	36.9770	+0.073%	49,987	+13.233%
2025-06-17	37.080000	37.240000	36.92010	36.9500	-0.832%	144,308	+13.315%
2025-06-16	37.240000	37.352300	37.23000	37.2600	+0.948%	17,827	+12.373%
2025-06-13	37.120000	37.210000	36.90000	36.9100	-1.152%	17,283	+13.438%
2025-06-12	37.230000	37.360000	37.15000	37.3400	+0.325%	25,234	+12.132%
2025-06-11	37.450000	37.450000	37.21890	37.2189	-0.198%	17,911	+12.497%
2025-06-10	37.130000	37.330000	37.10010	37.2927	+0.601%	13,732	+12.274%
2025-06-09	37.102100	37.185000	37.07000	37.0700	-0.051%	37,970	+12.948%
2025-06-06	37.121400	37.121400	37.02000	37.0890	+1.087%	4,094	+12.891%
2025-06-05	36.910000	37.000000	36.69000	36.6900	-0.502%	9,423	+14.118%
2025-06-04	36.910000	37.009900	36.87500	36.8750	+0.014%	13,256	+13.546%
2025-06-03	36.640000	36.905000	36.64000	36.8700	+0.545%	13,536	+13.561%
2025-06-02	36.490000	36.670000	36.49000	36.6700	+0.383%	4,025	+14.181%
2025-05-30	36.400000	36.531000	36.29000	36.5300	+0.027%	8,818	+14.618%
2025-05-29	36.590000	36.640000	36.48000	36.5200	+0.275%	15,591	+14.650%
2025-05-28	36.640000	36.640000	36.42000	36.4200	-0.511%	9,891	+14.964%
2025-05-27	36.440000	36.610000	36.26000	36.6069	+1.714%	8,257	+14.377%
2025-05-23	35.940000	36.110000	35.94000	35.9900	-0.525%	7,442	+16.338%
2025-05-22	36.300000	36.373200	36.18000	36.1800	-0.055%	6,762	+15.727%
2025-05-21	36.590000	36.692100	36.15010	36.2000	-1.309%	13,945	+15.663%
2025-05-20	36.670000	36.680000	36.58010	36.6800	-0.299%	6,041	+14.149%
2025-05-19	36.490000	36.822200	36.47000	36.7900	+0.136%	32,835	+13.808%
2025-05-16	36.720000	36.760000	36.55000	36.7400	+0.630%	35,869	+13.963%
2025-05-15	36.340000	36.590000	36.28110	36.5100	+0.357%	21,243	+14.681%
2025-05-14	36.450000	36.450000	36.33000	36.3800	+0.055%	11,167	+15.091%
2025-05-13	36.259900	36.479900	36.25990	36.3600	+0.546%	15,046	+15.154%
2025-05-12	36.250000	36.250000	36.02150	36.1627	+2.229%	10,880	+15.782%
2025-05-09	35.430000	35.470900	35.34000	35.3742	-0.122%	3,332	+18.363%
2025-05-08	35.419900	35.657100	35.28000	35.4174	+0.426%	12,773	+18.219%
2025-05-07	35.240000	35.267100	35.08000	35.2671	+0.362%	4,975	+18.723%
2025-05-06	35.090000	35.250000	35.06000	35.1400	-0.566%	9,138	+19.152%
2025-05-05	35.300000	35.460000	35.30000	35.3400	-0.479%	18,115	+18.478%
2025-05-02	35.450000	35.599900	35.40000	35.5100	+0.852%	41,649	+17.910%
2025-05-01	35.290000	35.375000	35.18000	35.2100	+0.436%	15,953	+18.915%
2025-04-30	34.730000	35.057000	34.52000	35.0570	+0.073%	18,548	+19.434%
2025-04-29	34.880000	35.059500	34.82000	35.0314	+0.343%	27,700	+19.521%
2025-04-28	34.850000	34.911600	34.68000	34.9116	+0.103%	3,493	+19.931%
2025-04-25	34.700000	34.890000	34.66910	34.8758	+0.362%	36,899	+20.055%
2025-04-24	34.490000	34.750000	34.47820	34.7500	+0.966%	44,352	+20.489%
2025-04-23	34.560100	34.640000	34.30000	34.4175	+1.020%	10,748	+21.653%
2025-04-22	33.940000	34.139900	33.94000	34.0700	+1.126%	14,322	+22.894%
2025-04-21	33.840000	33.840000	33.51000	33.6907	-1.009%	80,289	+24.278%
2025-04-17	34.130000	34.229900	34.01000	34.0341	+0.189%	8,279	+23.024%
2025-04-16	34.120000	34.340000	33.82500	33.9700	-1.365%	23,434	+23.256%
2025-04-15	34.570000	34.630000	34.40340	34.4400	-0.174%	43,562	+21.574%
2025-04-14	34.760000	34.760000	34.36010	34.5000	+0.448%	18,858	+21.362%
2025-04-11	34.040000	34.387200	33.79330	34.3461	+1.346%	35,849	+21.906%
2025-04-10	34.160000	34.220000	33.46000	33.8900	-2.130%	219,903	+23.547%
2025-04-09	33.040000	34.670000	32.90550	34.6275	+5.267%	38,569	+20.915%
2025-04-08	33.810000	33.920000	32.77010	32.8950	-1.090%	81,363	+27.284%
2025-04-07	32.800000	33.690000	32.45220	33.2576	+0.023%	36,304	+25.896%
2025-04-04	34.000000	34.000000	33.22010	33.2500	-3.439%	97,821	+25.925%
2025-04-03	34.809900	34.809900	34.40010	34.4342	-2.811%	23,791	+21.594%
2025-04-02	35.040000	35.440000	35.04000	35.4300	+0.352%	108,781	+18.177%
2025-04-01	35.309900	35.309900	35.02010	35.3057	+0.386%	15,446	+18.593%
2025-03-31	34.910000	35.230000	34.87000	35.1700	+0.185%	100,897	+19.050%
2025-03-28	35.430100	35.430100	35.07490	35.1052	-1.291%	9,632	+19.270%
2025-03-27	35.530000	35.680000	35.50000	35.5645	-0.202%	27,735	+17.730%
2025-03-26	35.900000	35.900000	35.54000	35.6366	-0.748%	46,441	+17.492%
2025-03-25	35.970000	35.970000	35.81000	35.9050	+0.077%	16,925	+16.613%
2025-03-24	35.690000	35.877500	35.69000	35.8775	+1.292%	8,467	+16.703%

.dark-mode .k3qWVX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k3qWVX{ color: #333333; background-color: white; border: 2px solid #333333; }GJUNFT Vest U.S. Equity Moderate Buffer ETF - Junestock BATS ETF

GJUN
FT Vest U.S. Equity Moderate Buffer ETF - June
stock BATS ETF