Dark

GHTA
Goose Hollow Tactical Allocation ETF
stock BATS ETF

At Close

Sep 28, 2026

0.00USD-100.000%(-29.92)120,943

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-29.92)0

After-hours

Sep 29, 2026 4:10:30 PM EDT

29.94USD0.000%(+29.94)3

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-28	29.8900	29.9184	29.8900	29.9184	-1.012%	383	0.000%
2026-09-25	30.1600	30.2244	30.1600	30.2244	+0.255%	655	-1.012%
2026-09-24	30.1388	30.1476	30.1000	30.1476	-0.859%	1,224	-0.760%
2026-09-23	30.5200	30.5200	30.3600	30.4088	-1.587%	1,226	-1.613%
2026-09-22	30.8992	30.8992	30.8992	30.8992	+0.098%	29	-3.174%
2026-09-21	30.8200	30.8689	30.7900	30.8689	+0.464%	1,111	-3.079%
2026-09-18	30.6700	30.7900	30.6200	30.7262	-0.253%	3,957	-2.629%
2026-09-17	30.8041	30.8041	30.8041	30.8041	+0.705%	104	-2.875%
2026-09-16	30.6850	30.6850	30.5886	30.5886	-0.328%	393	-2.191%
2026-09-15	30.6500	30.6894	30.6500	30.6894	-0.267%	2,160	-2.512%
2026-09-14	30.7900	30.7900	30.7717	30.7717	-0.767%	2,057	-2.773%
2026-09-11	31.0095	31.0095	31.0095	31.0095	+0.001%	279	-3.519%
2026-09-10	31.0093	31.0093	31.0093	31.0093	-0.944%	72	-3.518%
2026-09-09	31.4000	31.4000	31.3048	31.3048	-0.365%	1,518	-4.429%
2026-09-08	31.4194	31.4194	31.4194	31.4194	+0.147%	519	-4.777%
2026-09-04	31.3900	31.3900	31.3734	31.3734	-0.192%	428	-4.638%
2026-09-03	31.4400	31.4400	31.4338	31.4338	+0.589%	43,840	-4.821%
2026-09-02	31.1700	31.2498	31.1700	31.2498	+0.655%	437	-4.261%
2026-09-01	31.1000	31.1100	31.0463	31.0463	-0.458%	1,218	-3.633%
2026-08-31	31.2300	31.2300	31.1500	31.1893	-0.291%	1,003	-4.075%
2026-08-28	31.4000	31.4200	31.2802	31.2802	-0.324%	418	-4.354%
2026-08-27	31.3820	31.3820	31.3820	31.3820	+0.078%	674	-4.664%
2026-08-26	31.4400	31.4400	31.3575	31.3575	-0.426%	454	-4.589%
2026-08-25	31.3800	31.4918	31.3800	31.4918	+0.352%	4,375	-4.996%
2026-08-24	30.5000	31.3814	30.5000	31.3814	+0.209%	4,801	-4.662%
2026-08-21	31.3600	31.3699	31.2500	31.3160	+0.695%	4,835	-4.463%
2026-08-20	31.1850	31.1850	31.0600	31.1000	-0.452%	11,450	-3.799%
2026-08-19	31.1300	31.2411	31.1200	31.2411	+1.662%	3,070	-4.234%
2026-08-18	30.7700	30.7700	30.7303	30.7303	-0.355%	236	-2.642%
2026-08-17	30.9800	30.9800	30.8398	30.8398	-0.145%	443	-2.988%
2026-08-14	30.8800	30.8846	30.8800	30.8846	+0.067%	636	-3.128%
2026-08-13	30.8640	30.8640	30.8640	30.8640	-0.133%	26	-3.064%
2026-08-12	30.9051	30.9051	30.9051	30.9051	-0.198%	35	-3.193%
2026-08-11	30.9664	30.9664	30.9664	30.9664	-0.137%	77	-3.384%
2026-08-10	31.0400	31.0400	30.9300	31.0089	-0.237%	639	-3.517%
2026-08-07	31.0700	31.0825	31.0000	31.0825	+0.868%	871	-3.745%
2026-08-06	30.8400	30.8400	30.8151	30.8151	-0.213%	214	-2.910%
2026-08-05	30.8809	30.8809	30.8809	30.8809	+0.625%	64	-3.117%
2026-08-04	30.5900	30.7000	30.5900	30.6890	+0.976%	1,014	-2.511%
2026-08-03	30.3500	30.3924	30.3500	30.3924	+0.537%	442	-1.560%
2026-07-31	30.2300	30.2600	30.2000	30.2300	-0.626%	5,151	-1.031%
2026-07-30	30.4200	30.4204	30.4200	30.4204	+0.685%	355	-1.650%
2026-07-29	30.3499	30.4700	30.2133	30.2133	-0.432%	1,184	-0.976%
2026-07-28	30.2100	30.3445	30.2100	30.3445	+0.259%	1,797	-1.404%
2026-07-27	30.2200	30.2661	30.2200	30.2661	+0.694%	2,801	-1.149%
2026-07-24	30.1050	30.1300	30.0000	30.0575	-0.143%	10,570	-0.463%
2026-07-23	30.0800	30.1400	30.0800	30.1004	-0.695%	2,013	-0.605%
2026-07-22	30.3500	30.3500	30.3111	30.3111	-0.046%	1,100	-1.296%
2026-07-21	30.4000	30.4000	30.3251	30.3251	-0.082%	1,441	-1.341%
2026-07-20	30.3501	30.3501	30.3501	30.3501	-0.269%	20	-1.422%
2026-07-17	30.4319	30.4319	30.4319	30.4319	+0.005%	74	-1.687%
2026-07-16	30.4300	30.4500	30.4200	30.4305	-0.178%	1,867	-1.683%
2026-07-15	30.5200	30.5200	30.4848	30.4848	+0.259%	544	-1.858%
2026-07-14	30.4800	30.4800	30.4060	30.4060	+0.189%	214	-1.604%
2026-07-13	30.3485	30.3485	30.3485	30.3485	-0.303%	105	-1.417%
2026-07-10	30.4407	30.4407	30.4407	30.4407	-0.129%	47	-1.716%
2026-07-09	30.3900	30.5300	27.3500	30.4800	+0.163%	5,455	-1.843%
2026-07-08	30.4700	30.4700	30.4303	30.4303	-0.462%	6,086	-1.682%
2026-07-07	30.6900	30.6900	30.5716	30.5716	-0.654%	2,908	-2.137%
2026-07-06	30.7200	30.7730	30.7200	30.7730	+0.251%	923	-2.777%
2026-07-02	30.7300	30.7300	30.6700	30.6961	+0.376%	2,852	-2.534%
2026-07-01	30.5810	30.5810	30.5810	30.5810	-0.295%	50	-2.167%
2026-06-30	30.7000	30.7400	30.6714	30.6714	-0.192%	2,564	-2.455%
2026-06-29	30.6500	30.7304	30.5400	30.7304	+0.299%	2,119	-2.642%
2026-06-26	30.5800	30.6389	30.5800	30.6389	+0.354%	458	-2.352%
2026-06-25	30.5300	30.6000	30.5300	30.5308	+0.434%	1,500	-2.006%
2026-06-24	30.4200	30.4200	30.3989	30.3989	+0.027%	962	-1.581%
2026-06-23	30.4700	30.4700	30.3907	30.3907	-0.319%	1,435	-1.554%
2026-06-22	30.4900	30.4900	30.4881	30.4881	-0.499%	554	-1.869%
2026-06-18	30.7700	30.7700	30.6100	30.6411	-0.072%	2,221	-2.359%
2026-06-17	34.0400	37.1800	30.6631	30.6631	-0.917%	803	-2.429%
2026-06-16	30.9600	30.9600	30.9468	30.9468	+0.119%	1,257	-3.323%
2026-06-15	30.5600	30.9100	30.5600	30.9100	+0.358%	1,076	-3.208%
2026-06-12	30.7998	30.7998	30.7998	30.7998	+0.184%	35	-2.862%
2026-06-11	30.6200	30.7433	30.6200	30.7433	+0.449%	2,058	-2.683%
2026-06-10	30.6800	30.6800	30.6058	30.6058	-0.113%	166	-2.246%
2026-06-09	30.5200	30.6405	30.5200	30.6405	+0.498%	4,276	-2.357%
2026-06-08	30.4888	30.4888	30.4888	30.4888	-0.386%	175	-1.871%
2026-06-05	30.5400	30.6070	30.5400	30.6070	+0.128%	597	-2.250%
2026-06-04	30.3200	30.6000	30.3200	30.5679	+0.274%	5,067	-2.125%
2026-06-03	30.1200	30.5800	29.9601	30.4843	-0.186%	7,709	-1.856%
2026-06-02	30.5700	30.5700	30.5412	30.5412	+0.193%	1,018	-2.039%
2026-06-01	30.4400	30.4825	30.4000	30.4825	-0.201%	1,324	-1.851%
2026-05-29	30.6050	30.6400	29.8000	30.5439	-0.088%	17,061	-2.048%
2026-05-28	30.4400	30.5900	30.4400	30.5707	+0.308%	21,166	-2.134%
2026-05-27	30.4768	30.4768	30.4768	30.4768	-0.130%	278	-1.832%
2026-05-26	30.0700	30.5350	30.0700	30.5165	-0.077%	5,366	-1.960%
2026-05-22	30.5500	30.5500	30.5000	30.5400	+0.096%	12,699	-2.035%
2026-05-21	30.4900	30.5600	30.4900	30.5106	-0.211%	3,866	-1.941%
2026-05-20	30.6500	30.6500	30.5752	30.5752	-0.146%	150	-2.148%
2026-05-19	30.2800	30.6198	27.2600	30.6198	-0.092%	1,433	-2.291%
2026-05-18	30.6500	30.6899	30.6000	30.6479	+0.091%	7,471	-2.380%
2026-05-15	30.6500	30.6500	30.6200	30.6200	-0.684%	2,654	-2.291%
2026-05-14	30.8600	30.9300	30.8309	30.8309	-0.286%	5,982	-2.960%
2026-05-13	30.9600	30.9600	30.9193	30.9193	+0.037%	7,556	-3.237%
2026-05-12	30.9500	30.9500	30.9078	30.9078	-0.672%	483	-3.201%
2026-05-11	31.1800	31.1800	31.1170	31.1170	+0.132%	4,681	-3.852%
2026-05-08	31.0300	31.0761	30.9300	31.0761	+0.585%	1,158	-3.725%
2026-05-07	31.2200	31.2200	30.8100	30.8953	-0.103%	1,488	-3.162%
2026-05-06	30.8450	30.9271	30.8450	30.9271	+1.302%	346	-3.262%
2026-05-05	30.5300	30.5400	30.4400	30.5297	+0.563%	24,691	-2.002%
2026-05-04	30.0300	30.5500	30.0300	30.3589	-0.306%	862	-1.451%
2026-05-01	29.8900	30.4521	29.8900	30.4521	+0.497%	2,205	-1.753%
2026-04-30	30.1300	30.3014	30.1300	30.3014	+1.228%	2,357	-1.264%
2026-04-29	29.9200	30.0200	29.8800	29.9337	-0.849%	1,110	-0.051%
2026-04-28	30.1500	30.1900	30.1300	30.1900	-0.280%	1,445	-0.900%
2026-04-27	30.1700	30.2749	30.1600	30.2749	-0.195%	4,318	-1.178%
2026-04-24	30.3400	30.3400	30.3339	30.3339	+0.634%	396	-1.370%
2026-04-23	29.9200	30.1428	29.9200	30.1428	-0.699%	267	-0.744%
2026-04-22	30.4400	30.4400	30.2800	30.3550	+0.674%	1,867	-1.438%
2026-04-21	30.3000	30.3000	30.1519	30.1519	-1.164%	2,571	-0.774%
2026-04-20	30.2600	30.5070	30.2600	30.5070	-0.244%	4,016	-1.929%
2026-04-17	30.5650	30.7500	30.5200	30.5815	+0.849%	15,081	-2.168%
2026-04-16	30.4000	30.4000	30.3241	30.3241	-0.151%	621	-1.338%
2026-04-15	30.2700	30.3700	30.2500	30.3700	+0.748%	7,631	-1.487%
2026-04-14	30.1300	30.1444	30.1300	30.1444	+0.440%	940	-0.750%
2026-04-13	29.9100	30.0122	29.9100	30.0122	+0.094%	1,008	-0.313%
2026-04-10	29.9840	29.9840	29.9840	29.9840	-0.039%	153	-0.219%
2026-04-09	29.9957	29.9957	29.9957	29.9957	+0.138%	104	-0.258%
2026-04-08	30.0100	30.0100	29.9100	29.9543	+1.087%	1,180	-0.120%
2026-04-07	29.6500	29.6500	29.5500	29.6322	-0.174%	1,594	+0.966%
2026-04-06	29.6839	29.6839	29.6839	29.6839	+0.057%	419	+0.790%
2026-04-02	29.6100	29.7100	29.6100	29.6671	-0.269%	4,067	+0.847%
2026-04-01	29.7500	29.7500	29.7000	29.7470	+0.146%	4,728	+0.576%
2026-03-31	29.5100	30.2500	29.5100	29.7036	+0.845%	15,214	+0.723%
2026-03-30	29.4900	29.4900	29.4548	29.4548	-0.124%	809	+1.574%
2026-03-27	29.4600	29.4915	29.4600	29.4915	-0.221%	2,938	+1.448%
2026-03-26	29.6900	29.7000	29.5568	29.5568	-0.783%	1,310	+1.223%
2026-03-25	29.7700	29.7900	29.7700	29.7900	+0.457%	1,836	+0.431%
2026-03-24	29.7400	29.7400	29.5300	29.6544	-0.956%	6,101	+0.890%
2026-03-23	30.0300	30.0300	29.9300	29.9406	+0.933%	9,117	-0.074%
2026-03-20	29.8200	29.8399	29.6639	29.6639	-1.751%	772	+0.858%
2026-03-19	30.1926	30.1926	30.1926	30.1926	-0.224%	57	-0.908%
2026-03-18	30.2604	30.2604	30.2604	30.2604	-1.130%	152	-1.130%
2026-03-17	30.6700	30.6700	30.6061	30.6061	+0.659%	694	-2.247%
2026-03-16	30.3300	30.4400	30.3300	30.4056	+1.380%	1,878	-1.602%
2026-03-13	29.9400	29.9916	29.9400	29.9916	-0.432%	2,151	-0.244%
2026-03-12	30.1400	30.1400	30.1216	30.1216	-1.048%	186	-0.675%
2026-03-11	30.4407	30.4407	30.4407	30.4407	-0.219%	569	-1.716%
2026-03-10	30.7250	30.7250	30.5074	30.5074	-0.009%	262	-1.931%
2026-03-09	31.2500	31.2500	30.4400	30.5100	-0.109%	2,648	-1.939%
2026-03-06	30.4801	30.5434	30.4801	30.5434	-0.247%	1,328	-2.046%
2026-03-05	30.6189	30.6189	30.6189	30.6189	-0.264%	79	-2.288%
2026-03-04	30.7400	30.7800	30.6900	30.7000	-0.100%	3,380	-2.546%
2026-03-03	30.6200	30.7307	30.6200	30.7307	-0.682%	2,814	-2.643%
2026-03-02	30.9900	30.9900	30.9416	30.9416	-0.479%	211	-3.307%
2026-02-27	31.0700	31.0904	31.0700	31.0904	+0.199%	418	-3.770%
2026-02-26	30.9400	31.0600	30.9400	31.0288	+0.093%	1,966	-3.579%
2026-02-25	30.9900	31.0000	30.9600	31.0000	-0.343%	5,250	-3.489%
2026-02-24	30.7100	31.1200	30.7100	31.1068	-0.031%	1,490	-3.820%
2026-02-23	31.0500	31.1165	31.0500	31.1165	+0.214%	3,771	-3.850%
2026-02-20	31.0499	31.0499	31.0499	31.0499	+0.012%	39	-3.644%
2026-02-19	30.9800	31.0461	30.9800	31.0461	-0.346%	1,643	-3.632%
2026-02-18	31.1539	31.1539	31.1539	31.1539	-0.259%	27	-3.966%
2026-02-17	31.2300	31.2347	31.2300	31.2347	-0.511%	1,164	-4.214%
2026-02-13	31.4185	31.4500	31.3300	31.3950	+0.016%	2,889	-4.703%
2026-02-12	31.3900	31.3900	31.3900	31.3900	+0.400%	204	-4.688%
2026-02-11	31.0500	31.2650	31.0500	31.2650	+0.302%	1,538	-4.307%
2026-02-10	31.1100	31.1708	31.1100	31.1708	+0.035%	378	-4.018%
2026-02-09	31.0700	31.1600	31.0700	31.1600	+0.435%	500	-3.985%
2026-02-06	30.9800	31.0249	30.9800	31.0249	+0.398%	762	-3.566%
2026-02-05	30.9020	30.9020	30.9020	30.9020	-0.343%	120	-3.183%
2026-02-04	30.8200	31.0083	30.8200	31.0083	+0.481%	453	-3.515%
2026-02-03	30.8000	30.8600	30.8000	30.8600	+1.048%	271	-3.051%
2026-02-02	30.5400	30.5400	30.5400	30.5400	-0.287%	211	-2.035%
2026-01-30	30.6000	30.6279	30.5900	30.6279	-1.232%	786	-2.317%
2026-01-29	30.9515	31.0100	30.9515	31.0100	+0.194%	485	-3.520%
2026-01-28	30.9800	30.9800	30.8600	30.9500	-0.418%	1,945	-3.333%
2026-01-27	30.9600	31.0800	30.9600	31.0800	+0.576%	358	-3.737%
2026-01-26	30.8600	30.9500	30.8400	30.9020	+0.039%	4,563	-3.183%
2026-01-23	30.8500	30.8900	30.8500	30.8900	+0.195%	556	-3.145%
2026-01-22	30.7400	30.8300	30.7400	30.8300	+0.391%	508	-2.957%
2026-01-21	30.6300	30.7300	30.6300	30.7100	-0.065%	807	-2.578%
2026-01-20	30.5900	30.7300	30.5900	30.7300	+0.014%	703	-2.641%
2026-01-16	30.6500	30.7256	30.6500	30.7256	-0.014%	949	-2.627%
2026-01-15	30.5800	30.7300	30.5800	30.7300	+0.130%	4,572	-2.641%
2026-01-14	30.5400	30.7000	30.5400	30.6900	+0.425%	719	-2.514%
2026-01-13	30.4800	30.5600	30.4800	30.5600	+0.282%	437	-2.099%
2026-01-12	30.4800	30.4800	30.4600	30.4742	+0.125%	6,680	-1.824%
2026-01-09	30.4100	30.4362	30.4100	30.4362	+0.494%	457	-1.701%
2026-01-08	30.2866	30.2866	30.2866	30.2866	+0.759%	53	-1.216%
2026-01-07	30.0331	30.0585	30.0100	30.0585	-0.251%	892	-0.466%
2026-01-06	30.1110	30.1341	30.1000	30.1341	+0.149%	2,072	-0.716%
2026-01-05	30.0800	30.1301	30.0800	30.0894	+0.094%	15,017	-0.568%
2026-01-02	29.9700	30.1200	29.9700	30.0611	+0.545%	3,038	-0.475%
2025-12-31	29.8982	29.8982	29.8982	29.8982	-0.102%	95	+0.068%
2025-12-30	29.8500	29.9287	29.8500	29.9287	-0.004%	1,443	-0.034%
2025-12-29	29.5400	29.9300	29.5400	29.9300	0.000%	1,690	-0.039%
2025-12-26	29.9300	29.9300	29.9300	29.9300	+0.050%	189	-0.039%
2025-12-24	29.9150	29.9150	29.9150	29.9150	+0.151%	18	+0.011%
2025-12-23	29.8700	29.8700	29.8700	29.8700	+0.101%	151	+0.162%
2025-12-22	29.8300	29.8400	29.8242	29.8400	-0.049%	3,056	+0.263%
2025-12-19	29.8546	29.8546	29.8546	29.8546	-0.148%	155	+0.214%
2025-12-18	30.0400	30.0400	29.8989	29.8989	-0.089%	693	+0.065%
2025-12-17	29.9100	29.9600	29.9100	29.9254	+0.205%	4,009	-0.023%
2025-12-16	29.9100	29.9101	29.8300	29.8643	-4.204%	1,519	+0.181%
2025-12-15	31.1500	31.1748	31.1200	31.1748	-0.073%	1,655	-4.030%
2025-12-12	31.1900	31.2400	31.1700	31.1975	-0.366%	1,691	-4.100%
2025-12-11	31.4500	31.4799	31.3000	31.3121	+0.018%	1,714	-4.451%
2025-12-10	31.2900	31.3188	31.2900	31.3064	+0.277%	27,885	-4.434%
2025-12-09	31.2400	31.2500	31.2200	31.2200	-0.336%	1,421	-4.169%
2025-12-08	31.3500	31.3600	31.3252	31.3252	-0.433%	1,152	-4.491%
2025-12-05	31.4400	31.4615	31.4400	31.4615	+0.229%	1,080	-4.905%
2025-12-04	31.3744	31.3896	31.3744	31.3896	-0.092%	564	-4.687%
2025-12-03	31.4185	31.4185	31.4185	31.4185	+0.446%	1,051	-4.775%
2025-12-02	31.2300	31.2850	31.2300	31.2791	-0.088%	3,460	-4.350%
2025-12-01	31.3400	31.3600	31.3065	31.3065	-0.011%	1,963	-4.434%
2025-11-28	31.3100	31.3100	31.3100	31.3100	+0.357%	27	-4.445%
2025-11-26	31.1500	31.2246	31.1500	31.1987	+0.792%	2,562	-4.104%
2025-11-25	30.9500	30.9535	30.9500	30.9535	+0.036%	2,031	-3.344%
2025-11-24	30.8100	30.9423	30.8100	30.9423	+0.141%	16,008	-3.309%
2025-11-21	30.8300	30.9090	30.6400	30.8988	+0.560%	21,952	-3.173%
2025-11-20	30.7267	30.7267	30.7267	30.7267	-0.196%	80	-2.631%
2025-11-19	30.8260	30.8260	30.7869	30.7869	-0.298%	892	-2.821%
2025-11-18	30.7800	30.8788	30.7800	30.8788	+0.113%	601	-3.110%
2025-11-17	30.7900	30.8441	30.7900	30.8441	-0.294%	1,518	-3.001%
2025-11-14	30.9000	30.9351	30.8999	30.9351	+0.025%	394	-3.287%
2025-11-13	30.9700	30.9700	30.9273	30.9273	-0.028%	899	-3.262%
2025-11-12	30.9361	30.9361	30.9361	30.9361	-0.400%	71	-3.290%
2025-11-11	30.9800	31.0602	30.9800	31.0602	+0.714%	251	-3.676%
2025-11-10	30.7100	30.8400	30.7100	30.8400	-0.082%	2,352	-2.988%
2025-11-07	30.8652	30.8652	30.8652	30.8652	+0.227%	218	-3.068%
2025-11-06	30.8300	30.8300	30.7952	30.7952	+0.514%	1,037	-2.847%
2025-11-05	30.5900	30.6376	30.5900	30.6376	-0.168%	1,248	-2.347%
2025-11-04	30.6600	30.6900	30.6500	30.6892	+0.390%	10,148	-2.512%
2025-11-03	30.5400	30.5700	30.5300	30.5700	+0.173%	1,232	-2.132%
2025-10-31	30.4800	30.5171	30.4800	30.5171	-0.074%	578	-1.962%
2025-10-30	30.5485	30.5485	30.5398	30.5398	-0.050%	323	-2.035%
2025-10-29	30.5662	30.6164	30.5300	30.5550	-0.860%	7,354	-2.083%
2025-10-28	30.8800	30.8900	30.8199	30.8199	-0.154%	6,385	-2.925%
2025-10-27	30.8673	30.8673	30.8673	30.8673	-0.094%	436	-3.074%
2025-10-24	30.8800	30.9400	30.8800	30.8964	-0.067%	1,566	-3.165%
2025-10-23	30.8980	30.9600	30.8800	30.9172	+0.011%	8,364	-3.231%
2025-10-22	30.8700	30.9139	30.8300	30.9139	+0.582%	2,030	-3.220%
2025-10-21	30.7100	30.8100	30.7100	30.7350	+0.165%	16,833	-2.657%
2025-10-20	30.5600	30.6845	30.5600	30.6845	+0.587%	251	-2.497%
2025-10-17	30.0800	30.5055	30.0800	30.5055	+0.150%	3,949	-1.925%
2025-10-16	30.4597	30.4597	30.4597	30.4597	-0.295%	56	-1.777%
2025-10-15	30.6000	30.6100	30.5210	30.5498	-0.029%	1,700	-2.067%
2025-10-14	30.4100	30.5588	30.4100	30.5588	-0.250%	894	-2.096%
2025-10-13	30.5800	30.6800	30.4900	30.6355	+0.201%	4,228	-2.341%
2025-10-10	30.8100	30.8600	30.5739	30.5739	-0.629%	4,367	-2.144%
2025-10-09	31.0800	31.0800	30.7674	30.7674	-0.443%	398	-2.759%
2025-10-08	30.9044	30.9044	30.9044	30.9044	-0.280%	278	-3.190%
2025-10-07	31.0900	31.0900	30.9260	30.9911	-0.096%	1,035	-3.461%
2025-10-06	31.1500	31.1500	30.9401	31.0208	-0.307%	2,061	-3.554%
2025-10-03	31.1200	31.2100	31.0100	31.1162	-0.108%	9,540	-3.849%
2025-10-02	31.1000	31.1499	31.1000	31.1499	-0.107%	129	-3.953%
2025-10-01	31.1833	31.1833	31.1833	31.1833	+0.495%	121	-4.056%
2025-09-30	31.1000	31.1000	30.9200	31.0298	-0.354%	4,594	-3.582%
2025-09-29	30.9900	31.1450	30.9900	31.1401	-0.281%	3,023	-3.923%
2025-09-26	31.2200	31.2277	31.2200	31.2277	+0.233%	1,872	-4.193%
2025-09-25	31.1550	31.1550	31.1550	31.1550	-0.176%	310	-3.969%
2025-09-24	31.1700	31.2270	31.1400	31.2100	+0.237%	990	-4.138%
2025-09-23	31.0500	31.2100	31.0500	31.1361	+0.468%	1,183	-3.911%
2025-09-22	30.9600	30.9912	30.9600	30.9912	-0.098%	529	-3.462%
2025-09-19	31.0900	31.0900	31.0216	31.0216	-0.638%	164	-3.556%
2025-09-18	31.2208	31.2208	31.2208	31.2208	-0.528%	151	-4.172%
2025-09-17	31.5500	31.5500	31.3866	31.3866	+0.046%	1,421	-4.678%
2025-09-16	31.3722	31.3722	31.3722	31.3722	+0.473%	68	-4.634%
2025-09-15	31.2700	31.2700	31.2246	31.2246	-0.064%	325	-4.183%
2025-09-12	31.2700	31.3300	31.2447	31.2447	-0.605%	955	-4.245%
2025-09-11	31.9000	31.9000	31.4000	31.4350	-0.242%	1,039	-4.825%
2025-09-10	31.4750	31.5113	31.4600	31.5113	-0.241%	7,141	-5.055%
2025-09-09	31.6050	31.6050	31.5875	31.5875	+0.042%	2,289	-5.284%
2025-09-08	31.7500	31.7500	31.5401	31.5743	-0.414%	1,172	-5.244%
2025-09-05	31.5800	31.7056	31.5800	31.7056	+0.593%	968	-5.637%
2025-09-04	31.0500	31.5186	31.0500	31.5186	+0.820%	701	-5.077%
2025-09-03	31.7800	31.7800	31.2101	31.2622	-0.870%	33,915	-4.298%
2025-09-02	31.4301	31.5365	31.4301	31.5365	-0.829%	360	-5.131%
2025-08-29	31.7100	31.8000	31.6301	31.8000	+0.173%	2,905	-5.917%
2025-08-28	31.6000	31.7451	31.6000	31.7451	+0.222%	283	-5.754%
2025-08-27	31.5973	31.6748	31.5973	31.6748	+0.302%	881	-5.545%
2025-08-26	31.5800	31.5800	31.5200	31.5794	-0.425%	1,700	-5.260%
2025-08-25	31.6900	31.7143	31.6600	31.7143	-0.199%	2,423	-5.663%
2025-08-22	31.6100	31.8900	31.6100	31.7775	+1.453%	23,914	-5.850%
2025-08-21	31.2800	31.3225	31.2800	31.3225	-0.095%	403	-4.483%
2025-08-20	31.3522	31.3522	31.3522	31.3522	-0.076%	117	-4.573%
2025-08-19	31.3761	31.3761	31.3761	31.3761	+0.391%	179	-4.646%
2025-08-18	31.2539	31.2539	31.2539	31.2539	-0.040%	130	-4.273%
2025-08-15	31.2543	31.2700	31.1800	31.2663	+0.333%	4,442	-4.311%
2025-08-14	30.9101	31.1624	30.9101	31.1624	+0.201%	951	-3.992%
2025-08-13	30.9400	31.1000	30.8700	31.0999	+0.682%	1,592	-3.799%
2025-08-12	30.7100	30.8893	30.7100	30.8893	+0.951%	1,007	-3.143%
2025-08-11	30.5600	30.7100	30.5600	30.5982	-0.136%	17,796	-2.222%
2025-08-08	30.5600	30.7400	30.5600	30.6400	+0.135%	26,217	-2.355%
2025-08-07	30.5200	30.5987	30.5000	30.5987	+0.829%	36,716	-2.223%
2025-08-06	30.4900	30.4900	30.3310	30.3470	-0.827%	9,565	-1.412%
2025-08-05	30.5400	30.8100	30.4800	30.6000	+0.995%	15,611	-2.227%
2025-08-04	29.6000	30.2984	29.6000	30.2984	+1.225%	1,958	-1.254%
2025-08-01	30.0200	30.0200	29.8600	29.9317	-0.164%	8,257	-0.044%
2025-07-31	30.0800	30.1400	29.9201	29.9808	-1.184%	1,997	-0.208%
2025-07-30	30.4200	30.4399	30.3400	30.3400	-0.129%	590	-1.390%
2025-07-29	30.3550	30.4200	30.2800	30.3791	-0.125%	5,188	-1.517%
2025-07-28	30.4100	30.4699	30.3300	30.4171	-0.848%	4,383	-1.640%
2025-07-25	30.7500	30.7500	30.5100	30.6771	-0.239%	3,094	-2.473%
2025-07-24	30.7000	30.8200	30.6800	30.7506	-0.405%	2,120	-2.706%
2025-07-23	30.8200	30.9199	30.8200	30.8756	+0.745%	1,001	-3.100%
2025-07-22	30.2600	30.6890	28.6800	30.6474	+0.604%	3,664	-2.379%
2025-07-21	30.4800	30.6300	30.4400	30.4634	+0.291%	3,073	-1.789%
2025-07-18	30.5446	30.5446	30.3200	30.3750	-0.363%	4,563	-1.503%
2025-07-17	30.4445	30.5100	30.4445	30.4858	+1.013%	1,273	-1.861%
2025-07-16	30.1350	30.1802	30.1350	30.1800	-0.363%	3,345	-0.867%
2025-07-15	30.3500	30.3500	30.1700	30.2900	-0.656%	7,856	-1.227%
2025-07-14	30.4800	30.4900	30.3300	30.4900	-0.294%	1,389	-1.875%
2025-07-11	30.5000	30.6900	30.5000	30.5798	-0.460%	1,121	-2.163%
2025-07-10	30.6100	30.8000	30.6100	30.7211	+0.101%	15,067	-2.613%
2025-07-09	30.6500	30.6900	30.5600	30.6900	+0.376%	27,390	-2.514%
2025-07-08	30.5899	30.7300	30.5750	30.5750	-0.150%	9,264	-2.148%
2025-07-07	30.6200	30.7300	30.6100	30.6209	-1.074%	2,936	-2.294%
2025-07-03	30.8601	31.0800	30.8601	30.9533	+0.041%	10,721	-3.343%
2025-07-02	30.6601	30.9800	30.6601	30.9407	+0.330%	4,619	-3.304%
2025-07-01	30.7900	30.8600	30.7900	30.8388	+1.028%	20,649	-2.985%
2025-06-30	30.5250	30.5250	30.5250	30.5250	+0.601%	181	-1.987%
2025-06-27	30.4900	30.4900	30.1500	30.3426	-0.205%	3,913	-1.398%
2025-06-26	30.2600	30.4700	30.2600	30.4049	+1.096%	3,981	-1.600%
2025-06-25	30.0400	30.1300	30.0000	30.0752	-0.264%	5,699	-0.521%
2025-06-24	30.1000	30.1549	30.1000	30.1549	+0.737%	938	-0.784%
2025-06-23	30.0800	30.1200	29.7600	29.9344	+0.586%	17,764	-0.053%
2025-06-20	30.0000	30.1100	29.7600	29.7600	-0.809%	2,869	+0.532%
2025-06-18	29.8800	30.1000	29.8800	30.0028	+0.408%	1,811	-0.281%
2025-06-17	29.9900	29.9900	29.8810	29.8810	-1.474%	314	+0.125%
2025-06-16	30.3400	30.3800	30.2700	30.3281	+0.563%	4,797	-1.351%
2025-06-13	30.3599	30.3599	29.9100	30.1582	-0.726%	12,329	-0.795%
2025-06-12	30.4400	30.4400	30.3080	30.3787	+0.241%	1,669	-1.515%
2025-06-11	30.2800	30.4600	30.2000	30.3056	+0.316%	5,767	-1.278%
2025-06-10	30.1200	30.2499	30.1200	30.2100	+0.967%	6,068	-0.965%
2025-06-09	29.9200	30.1990	29.7700	29.9207	+0.119%	16,370	-0.008%
2025-06-06	29.8800	29.9200	29.8200	29.8850	+0.310%	12,918	+0.112%
2025-06-05	29.8000	29.8450	29.7800	29.7926	+0.202%	2,007	+0.422%
2025-06-04	29.8200	29.8200	29.7100	29.7325	-0.050%	2,420	+0.625%
2025-06-03	29.7000	29.7900	29.7000	29.7474	+0.447%	1,842	+0.575%
2025-06-02	29.5200	29.6250	29.5200	29.6150	-0.473%	784	+1.024%
2025-05-30	29.8500	29.8500	29.7500	29.7557	-0.367%	6,595	+0.547%
2025-05-29	29.8653	29.8653	29.8653	29.8653	-0.216%	289	+0.178%
2025-05-28	29.9914	29.9914	29.9299	29.9299	-0.330%	332	-0.038%
2025-05-27	30.0700	30.0700	30.0289	30.0289	+0.273%	736	-0.368%
2025-05-23	29.9550	30.0199	29.9470	29.9470	-0.059%	1,067	-0.096%
2025-05-22	29.9600	30.1099	29.9400	29.9648	+0.016%	6,614	-0.155%
2025-05-21	30.1800	30.1800	29.9300	29.9600	-1.057%	6,232	-0.139%
2025-05-20	30.2800	30.3000	30.1200	30.2800	-0.558%	5,908	-1.194%
2025-05-19	30.3200	30.4900	30.3200	30.4500	+0.010%	3,790	-1.746%
2025-05-16	30.3900	30.5200	30.3401	30.4470	+0.221%	5,918	-1.736%
2025-05-15	30.5700	30.5700	30.3600	30.3800	-0.719%	5,331	-1.519%
2025-05-14	30.5399	31.5699	30.4200	30.6000	+0.583%	38,679	-2.227%
2025-05-13	30.3000	30.4225	30.3000	30.4225	+1.610%	439	-1.657%
2025-05-12	29.9300	29.9404	29.7300	29.9404	+1.898%	1,316	-0.073%
2025-05-09	29.5500	29.5500	29.3400	29.3828	+0.021%	20,546	+1.823%
2025-05-08	29.1700	29.3765	29.1700	29.3765	+1.512%	6,346	+1.845%
2025-05-07	28.8800	28.9389	28.8700	28.9389	+0.525%	892	+3.385%
2025-05-06	28.8800	28.8800	28.7100	28.7877	-0.751%	3,082	+3.928%
2025-05-05	29.0414	29.0700	29.0055	29.0055	-0.563%	1,075	+3.147%
2025-05-02	29.2895	29.2895	29.1200	29.1696	+0.697%	563	+2.567%
2025-05-01	28.9200	28.9700	28.9100	28.9676	+0.687%	2,507	+3.282%
2025-04-30	28.6899	28.8599	28.5900	28.7700	-0.522%	4,463	+3.992%
2025-04-29	29.3100	29.3100	28.8900	28.9209	+0.455%	1,210	+3.449%
2025-04-28	28.9200	28.9200	28.7000	28.7900	+0.004%	1,594	+3.919%
2025-04-25	28.6300	28.8800	28.6300	28.7888	+0.420%	7,254	+3.924%
2025-04-24	28.6683	28.6683	28.6683	28.6683	+1.194%	522	+4.361%
2025-04-23	28.5200	28.6000	28.3300	28.3300	+0.783%	2,239	+5.607%
2025-04-22	27.9900	28.1100	27.9900	28.1100	+1.546%	2,908	+6.433%
2025-04-21	27.6499	27.6821	27.6499	27.6821	-0.281%	1,720	+8.079%
2025-04-17	27.7600	27.9531	27.7500	27.7600	+1.240%	8,405	+7.775%
2025-04-16	27.6400	27.6400	27.4200	27.4200	-0.944%	770	+9.112%
2025-04-15	27.6200	27.7000	27.6100	27.6813	+0.399%	39,639	+8.082%
2025-04-14	27.5600	27.6350	27.4600	27.5713	+1.059%	7,147	+8.513%
2025-04-11	27.0450	27.2825	27.0450	27.2825	+0.833%	694	+9.662%
2025-04-10	27.4600	27.4600	27.0572	27.0572	-2.756%	685	+10.575%
2025-04-09	26.1100	27.8240	26.1100	27.8240	+5.862%	17,802	+7.527%
2025-04-08	27.3750	27.3750	26.2833	26.2833	-2.072%	1,156	+13.830%

.dark-mode .rN9lMx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rN9lMx{ color: #333333; background-color: white; border: 2px solid #333333; }GHTAGoose Hollow Tactical Allocation ETFstock BATS ETF

GHTA
Goose Hollow Tactical Allocation ETF
stock BATS ETF