Dark

GCLN
Goldman Sachs Bloomberg Clean Energy Equity ETF
stock BATS

Inactive

Jan 10, 2025

34.10USD-2.196%(-0.77)985

Pre-market

0.00USD-100.000%(-34.87)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-01-10	31.5700	34.1300	31.5700	34.1041	-2.196%	985	0.000%
2025-01-08	34.7400	34.8800	34.5800	34.8700	-1.301%	14,916	-2.196%
2025-01-07	35.4700	35.4700	35.2200	35.3298	-0.440%	3,568	-3.469%
2025-01-06	35.5540	35.5540	35.4861	35.4861	-0.313%	174	-3.894%
2025-01-03	35.3100	35.7500	35.3100	35.5974	+1.631%	14,873	-4.195%
2025-01-02	35.0262	35.0262	35.0262	35.0262	-0.411%	174	-2.633%
2024-12-31	35.2600	35.2600	35.1709	35.1709	-0.566%	5,903	-3.033%
2024-12-30	35.3950	35.3950	35.3712	35.3712	-0.629%	224	-3.582%
2024-12-27	35.5950	35.5950	35.5950	35.5950	-0.827%	56	-4.189%
2024-12-26	35.8920	35.8920	35.8920	35.8920	-0.082%	22	-4.981%
2024-12-24	35.9215	35.9215	35.9215	35.9215	+0.828%	13	-5.059%
2024-12-23	35.6266	35.6266	35.6266	35.6266	-0.423%	41	-4.273%
2024-12-20	35.7781	35.7781	35.7781	35.7781	+0.698%	18	-4.679%
2024-12-19	35.5302	35.5302	35.5302	35.5302	+0.081%	38	-4.014%
2024-12-18	36.0000	36.0000	35.5014	35.5014	-2.942%	511	-3.936%
2024-12-17	36.5774	36.5774	36.5774	36.5774	+0.105%	39	-6.762%
2024-12-16	36.5391	36.5391	36.5391	36.5391	-0.281%	70	-6.664%
2024-12-13	36.6420	36.6420	36.6420	36.6420	+0.152%	48	-6.926%
2024-12-12	36.5714	36.5864	36.5714	36.5864	-0.685%	549	-6.785%
2024-12-11	36.8388	36.8388	36.8388	36.8388	+0.096%	19	-7.423%
2024-12-10	36.9505	36.9800	36.8035	36.8035	-1.199%	827	-7.335%
2024-12-09	37.2501	37.2501	37.2501	37.2501	+0.569%	29	-8.446%
2024-12-06	37.0395	37.0395	37.0395	37.0395	-0.084%	10	-7.925%
2024-12-05	37.0707	37.0707	37.0707	37.0707	+0.567%	22	-8.003%
2024-12-04	36.6800	36.8616	36.6800	36.8616	-0.639%	240	-7.481%
2024-12-03	37.2122	37.2122	37.0988	37.0988	-0.822%	571	-8.072%
2024-12-02	37.0900	37.4600	37.0900	37.4061	-0.007%	474	-8.827%
2024-11-29	37.4089	37.4089	37.4089	37.4089	+0.737%	33	-8.834%
2024-11-27	37.1352	37.1352	37.1352	37.1352	+0.673%	98	-8.162%
2024-11-26	36.8870	36.8870	36.8870	36.8870	-0.214%	20	-7.544%
2024-11-25	37.0600	37.0600	36.9661	36.9661	+0.405%	225	-7.742%
2024-11-22	36.8170	36.8170	36.8170	36.8170	+0.228%	11	-7.369%
2024-11-21	36.7334	36.7334	36.7334	36.7334	+0.254%	14	-7.158%
2024-11-20	36.6402	36.6402	36.6402	36.6402	-0.299%	76	-6.922%
2024-11-19	36.7502	36.7502	36.7502	36.7502	+0.377%	1	-7.200%
2024-11-18	36.6123	36.6123	36.6123	36.6123	+0.707%	25	-6.851%
2024-11-15	36.2750	36.3553	36.2750	36.3553	+0.467%	281	-6.192%
2024-11-14	36.1864	36.1864	36.1864	36.1864	-0.486%	50	-5.754%
2024-11-13	36.3630	36.3630	36.3630	36.3630	-0.234%	68	-6.212%
2024-11-12	36.4484	36.4484	36.4484	36.4484	-1.832%	59	-6.432%
2024-11-11	37.0100	37.2129	37.0100	37.1285	+1.262%	296	-8.146%
2024-11-08	36.6657	36.6657	36.6657	36.6657	-0.144%	142	-6.986%
2024-11-07	36.6700	36.7184	36.6700	36.7184	+1.376%	411	-7.120%
2024-11-06	35.4700	36.2700	35.4700	36.2200	-2.232%	1,679	-5.842%
2024-11-05	37.0470	37.0470	37.0470	37.0470	+1.369%	31	-7.944%
2024-11-04	36.5466	36.5466	36.5466	36.5466	+0.314%	14	-6.683%
2024-11-01	36.8760	36.8760	36.4323	36.4323	-0.990%	291	-6.390%
2024-10-31	36.7967	36.7967	36.7967	36.7967	-0.252%	56	-7.318%
2024-10-30	36.8897	36.8897	36.8897	36.8897	-0.320%	55	-7.551%
2024-10-29	37.0080	37.0080	37.0080	37.0080	-1.570%	37	-7.847%
2024-10-28	37.5983	37.5983	37.5983	37.5983	+0.703%	55	-9.294%
2024-10-25	37.3357	37.3357	37.3357	37.3357	+0.129%	115	-8.656%
2024-10-24	37.2875	37.2875	37.2875	37.2875	+0.950%	154	-8.537%
2024-10-23	36.9366	36.9366	36.9366	36.9366	-0.011%	4	-7.669%
2024-10-22	36.9407	36.9407	36.9407	36.9407	-0.470%	45	-7.679%
2024-10-21	37.1153	37.1153	37.1153	37.1153	-0.524%	40	-8.113%
2024-10-18	37.3107	37.3107	37.3107	37.3107	+0.962%	8	-8.594%
2024-10-17	36.9551	36.9551	36.9551	36.9551	-0.651%	23	-7.715%
2024-10-16	37.1973	37.1973	37.1973	37.1973	+0.892%	3	-8.316%
2024-10-15	36.8686	36.8686	36.8686	36.8686	-0.770%	5	-7.498%
2024-10-14	37.0101	37.1548	37.0101	37.1548	+0.442%	334	-8.211%
2024-10-11	36.9914	36.9914	36.9914	36.9914	-0.312%	42	-7.805%
2024-10-10	37.0225	37.1073	37.0225	37.1073	-0.730%	769	-8.093%
2024-10-09	37.2700	37.3882	37.1400	37.3802	-1.294%	1,095	-8.764%
2024-10-08	37.8704	37.8704	37.8704	37.8704	-0.189%	5	-9.945%
2024-10-07	37.9420	37.9420	37.9420	37.9420	-0.588%	85	-10.115%
2024-10-04	37.9700	38.1666	37.9700	38.1666	+0.783%	377	-10.644%
2024-10-03	37.9600	38.0100	37.8400	37.8700	-1.530%	1,732	-9.944%
2024-10-02	38.4586	38.4586	38.4586	38.4586	0.000%	176	-11.323%
2024-10-01	38.4586	38.4586	38.4586	38.4586	+0.068%	1	-11.323%
2024-09-30	38.3500	38.4326	38.3500	38.4326	+0.294%	362	-11.263%
2024-09-27	38.3700	38.3700	38.3200	38.3200	+0.974%	548	-11.002%
2024-09-26	37.9505	37.9505	37.9505	37.9505	+1.246%	56	-10.135%
2024-09-25	37.5075	37.5075	37.4834	37.4834	-0.317%	142	-9.015%
2024-09-24	37.6025	37.6025	37.6025	37.6025	+1.025%	1	-9.304%
2024-09-23	36.9200	37.2235	36.9200	37.2210	+0.923%	1,299	-8.374%
2024-09-20	36.8807	36.8807	36.8807	36.8807	+0.096%	0	-7.529%
2024-09-19	36.8453	36.8453	36.8453	36.8453	+0.262%	45	-7.440%
2024-09-18	36.7491	36.7491	36.7491	36.7491	-0.016%	1	-7.197%
2024-09-17	36.7550	36.7550	36.7550	36.7550	-0.274%	2	-7.212%
2024-09-16	36.8561	36.8561	36.8561	36.8561	+0.739%	5	-7.467%
2024-09-13	36.5857	36.5857	36.5857	36.5857	+0.656%	6	-6.783%
2024-09-12	36.3474	36.3474	36.3474	36.3474	+0.197%	0	-6.172%
2024-09-11	36.2760	36.2760	36.2760	36.2760	+1.271%	52	-5.987%
2024-09-10	35.8207	35.8207	35.8207	35.8207	+0.278%	4	-4.792%
2024-09-09	35.7215	35.7215	35.7215	35.7215	+0.695%	0	-4.528%
2024-09-06	35.4751	35.4751	35.4751	35.4751	-1.818%	34	-3.865%
2024-09-05	36.1318	36.1318	36.1318	36.1318	+0.600%	0	-5.612%
2024-09-04	35.9164	35.9164	35.9164	35.9164	+0.968%	0	-5.046%
2024-09-03	35.7400	35.7400	35.5720	35.5720	-0.987%	204	-4.127%
2024-08-30	35.9266	35.9266	35.9266	35.9266	+1.099%	1	-5.073%
2024-08-29	35.5360	35.5360	35.5360	35.5360	+0.156%	14	-4.029%
2024-08-28	35.4807	35.4807	35.4807	35.4807	-0.419%	65	-3.880%
2024-08-27	35.6299	35.6299	35.6299	35.6299	-0.200%	2	-4.282%
2024-08-26	35.6900	35.7013	35.6900	35.7013	-0.205%	126	-4.474%
2024-08-23	35.7745	35.7745	35.7745	35.7745	+1.766%	2	-4.669%
2024-08-22	35.1536	35.1536	35.1536	35.1536	-1.018%	0	-2.985%
2024-08-21	35.5150	35.5150	35.5150	35.5150	+0.629%	8	-3.973%
2024-08-20	35.2930	35.2930	35.2930	35.2930	-0.478%	42	-3.369%
2024-08-19	35.4624	35.4624	35.4624	35.4624	+1.039%	28	-3.830%
2024-08-16	34.8900	35.0979	34.8900	35.0979	+0.441%	208	-2.832%
2024-08-15	34.9439	34.9439	34.9439	34.9439	+0.794%	0	-2.403%
2024-08-14	34.6001	34.6686	34.6001	34.6686	-0.521%	369	-1.628%
2024-08-13	34.8500	34.8500	34.8500	34.8500	+1.776%	128	-2.140%
2024-08-12	34.2418	34.2418	34.2418	34.2418	-0.113%	69	-0.402%
2024-08-09	34.2807	34.2807	34.2807	34.2807	+0.105%	50	-0.515%
2024-08-08	34.2449	34.2449	34.2449	34.2449	+0.826%	50	-0.411%
2024-08-07	33.9644	33.9644	33.9644	33.9644	+0.187%	2	+0.411%
2024-08-06	33.8600	33.9010	33.8600	33.9010	+0.391%	351	+0.599%
2024-08-05	31.2000	33.7688	31.2000	33.7688	-2.585%	1,153	+0.993%
2024-08-02	34.7200	34.7200	34.5700	34.6649	-0.327%	498	-1.618%
2024-08-01	34.7786	34.7786	34.7786	34.7786	-0.978%	4	-1.939%
2024-07-31	34.9300	35.1221	34.9300	35.1221	+1.480%	259	-2.898%
2024-07-30	34.6098	34.6098	34.6098	34.6098	-0.277%	690	-1.461%
2024-07-29	34.5600	34.7061	33.2100	34.7061	+0.106%	704	-1.735%
2024-07-26	34.6695	34.6695	34.6695	34.6695	+1.123%	10	-1.631%
2024-07-25	34.2846	34.2846	34.2846	34.2846	+0.168%	0	-0.526%
2024-07-24	34.2270	34.2270	34.2270	34.2270	-0.569%	135	-0.359%
2024-07-23	34.4227	34.4227	34.4227	34.4227	-1.019%	0	-0.926%
2024-07-22	34.7770	34.7770	34.7770	34.7770	+1.253%	0	-1.935%
2024-07-19	34.3466	34.3466	34.3466	34.3466	-0.537%	50	-0.706%
2024-07-18	34.5322	34.5322	34.5322	34.5322	-0.147%	0	-1.240%
2024-07-17	34.5830	34.5830	34.5830	34.5830	-0.438%	9	-1.385%
2024-07-16	34.7350	34.7350	34.7350	34.7350	+0.922%	0	-1.816%
2024-07-15	34.6423	34.6423	34.4177	34.4177	-1.960%	614	-0.911%
2024-07-12	35.2100	35.2100	35.1057	35.1057	+1.073%	260	-2.853%
2024-07-11	34.7330	34.7330	34.7330	34.7330	+1.014%	0	-1.811%
2024-07-10	34.1800	34.3844	34.1800	34.3844	+1.087%	600	-0.815%
2024-07-09	34.0148	34.0148	34.0148	34.0148	+0.371%	63	+0.263%
2024-07-08	33.8890	33.8890	33.8890	33.8890	-0.221%	2	+0.635%
2024-07-05	33.9639	33.9639	33.9639	33.9639	+0.582%	2	+0.413%
2024-07-03	33.7675	33.7675	33.7675	33.7675	+1.659%	4	+0.997%
2024-07-02	33.2163	33.2163	33.2163	33.2163	+0.543%	37	+2.673%
2024-07-01	33.1750	33.1750	33.0370	33.0370	+0.333%	169	+3.230%
2024-06-28	33.1300	33.1300	32.9274	32.9274	-1.097%	217	+3.574%
2024-06-27	33.2927	33.2927	33.2927	33.2927	-0.232%	21	+2.437%
2024-06-26	33.1500	33.3701	33.1500	33.3701	-0.133%	584	+2.200%
2024-06-25	33.4146	33.4146	33.4146	33.4146	-0.694%	58	+2.063%
2024-06-24	33.6462	33.6500	33.6462	33.6481	-0.538%	1,580	+1.355%
2024-06-21	33.8650	33.8650	33.8250	33.8300	-0.406%	1,034	+0.810%
2024-06-20	33.9678	33.9678	33.9678	33.9678	-0.412%	15	+0.401%
2024-06-18	33.8900	34.1082	33.8900	34.1082	+0.185%	1,525	-0.012%
2024-06-17	34.0452	34.0452	34.0452	34.0452	-0.157%	12	+0.173%
2024-06-14	34.0986	34.0986	34.0986	34.0986	-1.137%	1	+0.016%
2024-06-13	34.4908	34.4908	34.4908	34.4908	-0.512%	32	-1.121%
2024-06-12	34.6682	34.6682	34.6682	34.6682	+0.696%	0	-1.627%
2024-06-11	34.2136	34.4286	34.2136	34.4286	-0.876%	183	-0.943%
2024-06-10	34.7330	34.7330	34.7330	34.7330	+0.328%	0	-1.811%
2024-06-07	34.6194	34.6194	34.6194	34.6194	-1.551%	29	-1.488%
2024-06-06	35.1649	35.1649	35.1649	35.1649	-0.444%	0	-3.017%
2024-06-05	35.3217	35.3217	35.3217	35.3217	+0.163%	0	-3.447%
2024-06-04	35.2642	35.2642	35.2642	35.2642	-0.063%	0	-3.290%
2024-06-03	35.2865	35.2865	35.2865	35.2865	+0.153%	22	-3.351%
2024-05-31	35.2326	35.2326	35.2326	35.2326	+0.846%	2	-3.203%
2024-05-30	34.9372	34.9372	34.9372	34.9372	+1.172%	0	-2.385%
2024-05-29	34.7400	34.7400	34.5325	34.5325	-1.313%	217	-1.241%
2024-05-28	34.9920	34.9920	34.9920	34.9920	+0.304%	1	-2.537%
2024-05-24	34.8860	34.8860	34.8860	34.8860	+0.998%	16	-2.241%
2024-05-23	34.6400	34.6401	34.5413	34.5413	-1.921%	404	-1.266%
2024-05-22	35.2300	35.2300	35.2179	35.2179	-0.089%	153	-3.163%
2024-05-21	35.2492	35.2492	35.2492	35.2492	+0.605%	11	-3.249%
2024-05-20	35.0500	35.1499	35.0371	35.0371	-0.381%	590	-2.663%
2024-05-17	35.1711	35.1711	35.1711	35.1711	-0.079%	4	-3.034%
2024-05-16	35.1000	35.2250	35.1000	35.1990	-0.242%	727	-3.111%
2024-05-15	35.2844	35.2844	35.2844	35.2844	+1.075%	14	-3.345%
2024-05-14	34.7723	34.9090	34.7723	34.9090	+0.702%	141	-2.306%
2024-05-13	34.6655	34.6655	34.6655	34.6655	-0.057%	13	-1.619%
2024-05-10	34.6852	34.6852	34.6852	34.6852	-0.046%	11	-1.675%
2024-05-09	34.7012	34.7012	34.7012	34.7012	+1.068%	12	-1.721%
2024-05-08	34.1600	34.3345	34.0100	34.3345	+0.123%	255	-0.671%
2024-05-07	34.2922	34.2922	34.2922	34.2922	+0.504%	99	-0.549%
2024-05-06	34.0400	34.1202	34.0400	34.1202	+0.574%	622	-0.047%
2024-05-03	33.9254	33.9254	33.9254	33.9254	+0.988%	9	+0.527%
2024-05-02	33.3000	33.5936	33.3000	33.5936	+1.494%	220	+1.520%
2024-05-01	32.8500	33.0990	32.8500	33.0990	+0.309%	296	+3.037%
2024-04-30	32.9971	32.9971	32.9971	32.9971	-1.230%	1	+3.355%
2024-04-29	33.1600	33.4080	33.1600	33.4080	+2.092%	508	+2.084%
2024-04-26	32.7300	32.8352	32.4600	32.7235	+0.284%	1,402	+4.219%
2024-04-25	32.6307	32.6307	32.6307	32.6307	+0.188%	1	+4.515%
2024-04-24	32.5694	32.5694	32.5694	32.5694	+0.541%	35	+4.712%
2024-04-23	32.3940	32.3940	32.3940	32.3940	+0.573%	0	+5.279%
2024-04-22	32.2096	32.2096	32.2096	32.2096	+0.668%	39	+5.882%
2024-04-19	31.9960	31.9960	31.9960	31.9960	+0.262%	8	+6.589%
2024-04-18	31.9700	31.9700	31.8100	31.9124	+0.205%	276	+6.868%
2024-04-17	31.8471	31.8471	31.8471	31.8471	+0.915%	34	+7.087%
2024-04-16	31.5584	31.5584	31.5584	31.5584	-1.240%	151	+8.067%
2024-04-15	32.5000	32.5000	31.9546	31.9546	-0.812%	879	+6.727%
2024-04-12	32.2163	32.2163	32.2163	32.2163	-1.240%	43	+5.860%
2024-04-11	32.6208	32.6208	32.6208	32.6208	+0.428%	0	+4.547%
2024-04-10	32.3600	32.5700	32.3600	32.4818	-2.055%	723	+4.994%
2024-04-09	33.1965	33.1965	33.1634	33.1634	+0.829%	300	+2.837%
2024-04-08	32.6300	32.8907	32.6300	32.8907	+0.632%	770	+3.689%
2024-04-05	32.7200	32.7200	32.6840	32.6840	-0.377%	730	+4.345%
2024-04-04	32.7700	32.8078	32.7500	32.8078	+0.022%	10,680	+3.951%
2024-04-03	32.8007	32.8007	32.8007	32.8007	+0.133%	6	+3.974%
2024-04-02	32.7570	32.7570	32.7570	32.7570	-0.797%	1	+4.112%
2024-04-01	33.0200	33.0202	33.0200	33.0202	-0.327%	141	+3.283%
2024-03-28	33.0800	33.1284	33.0800	33.1284	+0.071%	185	+2.945%
2024-03-27	33.0600	33.1050	33.0600	33.1050	+1.440%	100	+3.018%
2024-03-26	32.7550	32.8400	32.5900	32.6352	-0.215%	1,436	+4.501%
2024-03-25	32.6700	32.7056	32.6700	32.7056	-0.025%	145	+4.276%
2024-03-22	32.7139	32.7139	32.7139	32.7139	-0.092%	0	+4.250%
2024-03-21	32.7439	32.7439	32.7439	32.7439	-0.355%	8	+4.154%
2024-03-20	32.8606	32.8606	32.8606	32.8606	+0.952%	0	+3.784%
2024-03-19	32.5507	32.5507	32.5507	32.5507	+0.227%	98	+4.772%
2024-03-18	32.4334	32.4770	32.4334	32.4770	+0.860%	139	+5.010%
2024-03-15	32.1871	32.2000	32.1871	32.2000	-0.243%	28,286	+5.913%
2024-03-14	32.2784	32.2784	32.2784	32.2784	-0.895%	17	+5.656%
2024-03-13	32.6400	32.6600	32.5300	32.5700	-0.320%	3,044	+4.710%
2024-03-12	32.6745	32.6745	32.6745	32.6745	-0.445%	18	+4.375%
2024-03-11	32.8205	32.8205	32.8205	32.8205	+0.610%	109	+3.911%
2024-03-08	32.6216	32.6216	32.6216	32.6216	-0.126%	0	+4.545%
2024-03-07	32.6627	32.6627	32.6627	32.6627	+1.234%	0	+4.413%
2024-03-06	32.2647	32.2647	32.2647	32.2647	+1.057%	0	+5.701%
2024-03-05	31.9271	31.9271	31.9271	31.9271	-0.292%	81	+6.819%
2024-03-04	32.0205	32.0205	32.0205	32.0205	+0.019%	54	+6.507%
2024-03-01	32.0145	32.0145	32.0145	32.0145	+0.310%	6	+6.527%
2024-02-29	31.9157	31.9157	31.9157	31.9157	+1.055%	67	+6.857%
2024-02-28	31.5400	31.5825	31.4900	31.5825	-0.473%	465	+7.984%
2024-02-27	31.5200	31.7400	31.5200	31.7325	+0.668%	2,905	+7.474%
2024-02-26	31.5219	31.5219	31.5219	31.5219	-0.668%	115	+8.192%
2024-02-23	31.7340	31.7340	31.7340	31.7340	-0.084%	106	+7.469%
2024-02-22	31.7607	31.7607	31.7607	31.7607	-0.288%	15	+7.378%
2024-02-21	31.8523	31.8523	31.8523	31.8523	+0.714%	7	+7.070%
2024-02-20	31.6266	31.6266	31.6266	31.6266	-0.276%	15	+7.834%
2024-02-16	31.7142	31.7142	31.7142	31.7142	+0.298%	11	+7.536%
2024-02-15	31.6000	31.6200	31.4600	31.6200	+0.945%	3,020	+7.856%
2024-02-14	31.3239	31.3239	31.3239	31.3239	+1.215%	0	+8.876%
2024-02-13	30.9480	30.9480	30.9480	30.9480	-2.042%	2	+10.198%
2024-02-12	31.5930	31.5930	31.5930	31.5930	+0.872%	34	+7.948%
2024-02-09	31.3199	31.3199	31.3199	31.3199	+0.498%	3	+8.890%
2024-02-08	31.1300	31.1647	30.6000	31.1647	-0.683%	1,389	+9.432%
2024-02-07	31.3790	31.3790	31.3790	31.3790	+0.574%	9	+8.684%
2024-02-06	31.1999	31.1999	31.1999	31.1999	+0.680%	48	+9.308%
2024-02-05	30.9893	30.9893	30.9893	30.9893	-1.280%	83	+10.051%
2024-02-02	31.3911	31.3911	31.3911	31.3911	-1.599%	28	+8.643%
2024-02-01	31.9013	31.9013	31.9013	31.9013	+1.236%	10	+6.905%
2024-01-31	31.5900	31.5900	31.5118	31.5118	-0.275%	100	+8.226%
2024-01-30	31.5986	31.5986	31.5986	31.5986	-0.393%	2	+7.929%
2024-01-29	31.4900	31.7232	31.4350	31.7232	+0.230%	521	+7.505%
2024-01-26	31.5800	31.6505	31.5800	31.6505	-0.203%	471	+7.752%
2024-01-25	31.7148	31.7148	31.7148	31.7148	-0.341%	89	+7.534%
2024-01-24	31.8234	31.8234	31.8234	31.8234	-0.308%	24	+7.167%
2024-01-23	31.9217	31.9217	31.9217	31.9217	+0.012%	76	+6.837%
2024-01-22	32.2500	32.8100	31.9178	31.9178	-0.533%	849	+6.850%
2024-01-19	32.0887	32.0887	32.0887	32.0887	+0.084%	3	+6.281%
2024-01-18	32.0619	32.0619	32.0619	32.0619	-0.071%	75	+6.370%
2024-01-17	32.0848	32.0848	32.0848	32.0848	-1.731%	130	+6.294%
2024-01-16	32.8068	32.8068	32.6500	32.6500	-1.866%	215	+4.454%
2024-01-12	33.3226	33.3226	33.2708	33.2708	+0.099%	128	+2.505%
2024-01-11	33.2100	33.2379	33.1800	33.2379	-1.168%	3,428	+2.606%
2024-01-10	33.5700	33.6307	33.5700	33.6307	+0.065%	33,817	+1.408%
2024-01-09	33.6089	33.6089	33.6089	33.6089	-0.517%	0	+1.473%
2024-01-08	33.8400	33.8449	33.4000	33.7835	+0.907%	32,829	+0.949%
2024-01-05	33.7000	33.7000	33.4300	33.4800	-0.670%	6,502	+1.864%
2024-01-04	33.7057	33.7057	33.7057	33.7057	+0.023%	59	+1.182%
2024-01-03	33.6991	33.6991	33.5900	33.6981	-0.969%	1,182	+1.205%
2024-01-02	34.0279	34.0279	34.0279	34.0279	-0.657%	28	+0.224%
2023-12-29	34.2200	34.2528	34.2200	34.2528	-0.351%	247	-0.434%
2023-12-28	34.3733	34.3733	34.3733	34.3733	+0.574%	20	-0.783%
2023-12-27	34.1771	34.1771	34.1771	34.1771	+0.197%	50	-0.214%
2023-12-26	33.9500	34.1099	33.9500	34.1099	-0.176%	190	-0.017%
2023-12-22	34.2805	34.2805	34.1701	34.1701	+0.363%	292	-0.193%
2023-12-21	34.0466	34.0466	34.0466	34.0466	+1.544%	13	+0.169%
2023-12-20	33.9500	33.9500	33.5200	33.5289	-2.014%	492	+1.716%
2023-12-19	34.2180	34.2180	34.2180	34.2180	+1.162%	0	-0.333%
2023-12-18	33.8248	33.8248	33.8248	33.8248	-0.654%	53	+0.826%
2023-12-15	34.1399	34.1399	34.0473	34.0473	-1.104%	544	+0.167%
2023-12-14	34.4273	34.4273	34.4273	34.4273	+0.958%	58	-0.939%
2023-12-13	34.1005	34.1005	34.1005	34.1005	+2.359%	32	+0.011%
2023-12-12	33.3146	33.3146	33.3146	33.3146	-0.627%	76	+2.370%
2023-12-11	33.4800	33.5248	33.4791	33.5248	+0.075%	420	+1.728%
2023-12-08	33.3700	33.4997	33.3200	33.4997	-0.098%	1,113	+1.804%
2023-12-07	33.5326	33.5326	33.5326	33.5326	+0.442%	0	+1.704%
2023-12-06	33.3849	33.3849	33.3849	33.3849	+0.446%	7	+2.154%
2023-12-05	33.3200	33.3400	33.2366	33.2366	-0.400%	1,164	+2.610%
2023-12-04	33.3200	33.4200	33.3200	33.3700	-0.413%	510	+2.200%
2023-12-01	33.5084	33.5084	33.5084	33.5084	+1.112%	77	+1.778%
2023-11-30	33.1500	33.3450	33.1400	33.1400	+0.181%	16,299	+2.909%
2023-11-29	33.2600	33.3700	33.0800	33.0800	-0.107%	45,109	+3.096%
2023-11-28	33.2200	33.2500	33.1153	33.1153	+1.182%	508	+2.986%
2023-11-27	32.7900	32.8000	32.5000	32.7284	-0.828%	13,895	+4.203%
2023-11-24	32.9000	33.0015	32.6000	33.0015	+0.301%	1,427	+3.341%
2023-11-22	32.9709	32.9709	32.9025	32.9025	-0.313%	205	+3.652%
2023-11-21	33.0058	33.0058	33.0058	33.0058	-0.601%	102	+3.328%
2023-11-20	33.2052	33.2052	33.2052	33.2052	+0.647%	28	+2.707%
2023-11-17	32.9916	32.9916	32.9916	32.9916	+0.768%	67	+3.372%
2023-11-16	32.7305	32.7400	32.7305	32.7400	-0.044%	509	+4.166%
2023-11-15	32.7000	32.7543	32.7000	32.7543	-0.139%	253	+4.121%
2023-11-14	32.8000	32.8000	32.8000	32.8000	+3.929%	200	+3.976%
2023-11-13	31.3500	31.5600	31.3400	31.5600	+0.032%	1,852	+8.061%
2023-11-10	31.3900	31.5500	31.3900	31.5500	+0.350%	500	+8.095%
2023-11-09	31.4330	31.4400	31.4300	31.4400	-0.455%	1,156	+8.474%
2023-11-08	31.7500	31.7500	31.4801	31.5836	-0.786%	523	+7.980%
2023-11-07	31.8600	33.2200	31.8200	31.8339	-0.540%	37,918	+7.131%
2023-11-06	32.3100	32.3100	32.0067	32.0067	+0.021%	381	+6.553%
2023-11-03	32.0000	32.0000	32.0000	32.0000	+1.492%	297	+6.575%
2023-11-02	31.4800	31.6000	31.4700	31.5295	+1.971%	1,445	+8.166%
2023-11-01	30.5600	31.8700	30.5600	30.9200	+0.771%	7,980	+10.298%
2023-10-31	30.6000	30.7000	30.6000	30.6835	+0.201%	1,590	+11.148%
2023-10-30	30.6220	30.6220	30.6220	30.6220	+0.754%	191	+11.371%
2023-10-27	30.8100	30.8600	30.2400	30.3928	-1.290%	10,174	+12.211%
2023-10-26	30.5600	30.9500	30.5600	30.7900	+1.003%	4,219	+10.764%
2023-10-25	30.4000	30.4843	30.4000	30.4843	-1.409%	1,212	+11.874%
2023-10-24	30.5900	30.9400	30.5900	30.9200	+1.410%	9,304	+10.298%
2023-10-23	30.3720	30.4900	30.3600	30.4900	+0.260%	31,488	+11.853%
2023-10-20	30.6000	30.7000	30.4109	30.4109	-1.482%	7,472	+12.144%
2023-10-19	30.9200	31.0000	30.8684	30.8684	-1.239%	35,382	+10.482%
2023-10-18	31.2558	31.2558	31.2558	31.2558	-1.801%	9	+9.113%
2023-10-17	31.8290	31.8290	31.8290	31.8290	-0.061%	5	+7.148%
2023-10-16	31.8485	31.8485	31.8485	31.8485	+0.651%	97	+7.082%
2023-10-13	31.7600	31.7600	31.6425	31.6425	-0.838%	549	+7.779%
2023-10-12	31.9000	31.9100	31.9000	31.9100	-1.123%	1,219	+6.876%
2023-10-11	32.2724	32.2724	32.2724	32.2724	+1.149%	0	+5.676%
2023-10-10	31.8800	31.9058	31.8800	31.9058	+1.883%	111	+6.890%
2023-10-09	31.3160	31.3160	31.3160	31.3160	+0.071%	33	+8.903%
2023-10-06	31.2939	31.2939	31.2939	31.2939	+1.373%	40	+8.980%
2023-10-05	30.8700	30.8700	30.8700	30.8700	-0.427%	256	+10.477%
2023-10-04	31.0025	31.0025	31.0025	31.0025	+0.386%	37	+10.004%
2023-10-03	30.8300	30.9000	30.8300	30.8834	-1.308%	772	+10.429%
2023-10-02	31.2926	31.2926	31.2926	31.2926	-2.920%	2	+8.985%
2023-09-29	32.2339	32.2339	32.2339	32.2339	+0.172%	1	+5.802%
2023-09-28	32.1787	32.1787	32.1787	32.1787	-0.207%	30	+5.983%
2023-09-27	32.6600	32.6600	32.0000	32.2453	-1.143%	4,940	+5.765%
2023-09-26	33.0500	33.0500	32.6180	32.6180	-1.944%	270	+4.556%
2023-09-25	33.2645	33.2645	33.2645	33.2645	-0.704%	20	+2.524%
2023-09-22	33.5003	33.5003	33.5003	33.5003	-0.393%	2	+1.802%
2023-09-21	33.6324	33.6324	33.6324	33.6324	-1.527%	54	+1.403%
2023-09-20	34.1538	34.1538	34.1538	34.1538	-0.175%	17	-0.146%
2023-09-19	34.2137	34.2137	34.2137	34.2137	-0.301%	4	-0.320%
2023-09-18	34.3171	34.3171	34.3171	34.3171	-0.415%	8	-0.621%
2023-09-15	34.4601	34.4601	34.4601	34.4601	-0.593%	9	-1.033%
2023-09-14	34.7200	34.7500	34.6657	34.6657	+1.392%	682	-1.620%
2023-09-13	34.2800	34.2900	34.1897	34.1897	-0.320%	585	-0.250%
2023-09-12	34.1900	34.2993	34.1800	34.2993	-0.352%	434	-0.569%
2023-09-11	34.3400	34.4206	34.3400	34.4206	+1.444%	107	-0.920%
2023-09-08	33.8000	33.9308	33.7901	33.9308	-0.285%	369	+0.511%
2023-09-07	34.0279	34.0279	34.0279	34.0279	-0.871%	105	+0.224%
2023-09-06	34.3270	34.3270	34.3270	34.3270	-0.960%	0	-0.649%
2023-09-05	34.6599	34.6599	34.6599	34.6599	-0.937%	83	-1.604%
2023-09-01	35.2200	35.2200	34.9878	34.9878	-0.672%	206	-2.526%
2023-08-31	35.4100	35.4100	35.2244	35.2244	-0.374%	252	-3.180%
2023-08-30	35.3566	35.3566	35.3566	35.3566	-1.077%	0	-3.542%
2023-08-29	35.7416	35.7416	35.7416	35.7416	+2.154%	34	-4.581%
2023-08-28	34.9880	34.9880	34.9880	34.9880	+0.647%	1	-2.526%
2023-08-25	34.7632	34.7632	34.7632	34.7632	+0.970%	3	-1.896%
2023-08-24	34.8200	34.8200	34.4293	34.4293	-0.884%	2,202	-0.945%
2023-08-23	34.7363	34.7363	34.7363	34.7363	+0.715%	1	-1.820%
2023-08-22	34.4896	34.4896	34.4896	34.4896	-0.122%	2	-1.118%
2023-08-21	34.5317	34.5317	34.5317	34.5317	+0.390%	15	-1.238%
2023-08-18	34.3976	34.3976	34.3976	34.3976	-0.180%	87	-0.853%
2023-08-17	34.4597	34.4597	34.4597	34.4597	-0.658%	1	-1.032%
2023-08-16	34.9200	34.9200	34.6879	34.6879	-1.149%	255	-1.683%
2023-08-15	35.0911	35.0911	35.0911	35.0911	-1.982%	5	-2.813%
2023-08-14	35.8007	35.8007	35.8007	35.8007	-0.684%	17	-4.739%
2023-08-11	36.0474	36.0474	36.0474	36.0474	-0.978%	48	-5.391%
2023-08-10	36.4035	36.4035	36.4035	36.4035	-0.278%	57	-6.316%
2023-08-09	36.5050	36.5050	36.5050	36.5050	+0.195%	14	-6.577%
2023-08-08	36.4338	36.4338	36.4338	36.4338	-0.502%	10	-6.394%
2023-08-07	36.5700	36.6175	36.5700	36.6175	-0.482%	1,545	-6.864%
2023-08-04	36.7949	36.7949	36.7949	36.7949	-0.659%	2	-7.313%
2023-08-03	37.0390	37.0390	37.0390	37.0390	-0.179%	65	-7.924%
2023-08-02	37.4800	37.4800	37.1054	37.1054	-2.438%	120	-8.089%
2023-08-01	38.0325	38.0325	38.0325	38.0325	-1.422%	39	-10.329%
2023-07-31	38.4810	38.6375	38.4810	38.5810	+0.497%	639	-11.604%
2023-07-28	38.3902	38.3902	38.3902	38.3902	+1.200%	7	-11.165%
2023-07-27	38.4200	39.3100	37.9350	37.9350	-2.622%	1,103	-10.099%
2023-07-26	38.9565	38.9565	38.9565	38.9565	-0.451%	0	-12.456%
2023-07-25	39.1330	39.1330	39.1330	39.1330	+0.774%	1	-12.851%
2023-07-24	38.8324	38.8324	38.8324	38.8324	+0.519%	4	-12.176%

.dark-mode .NFDl5p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NFDl5p{ color: #333333; background-color: white; border: 2px solid #333333; }GCLNGoldman Sachs Bloomberg Clean Energy Equity ETFstock BATS

GCLN
Goldman Sachs Bloomberg Clean Energy Equity ETF
stock BATS