Dark

GBXC
Goldman Sachs U.S. Large Cap Buffer 3 ETF
stock BATS

Inactive

Feb 27, 2026

27.07USD-0.475%(-0.13)6,538

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-27	27.0100	27.0711	27.0000	27.0711	-0.475%	6,538	0.000%
2026-02-26	27.2003	27.2003	27.2003	27.2003	-0.620%	4	-0.475%
2026-02-25	27.3701	27.3701	27.3701	27.3701	+0.781%	50	-1.092%
2026-02-24	27.1579	27.1579	27.1579	27.1579	+0.839%	4	-0.320%
2026-02-23	26.9320	26.9320	26.9320	26.9320	-1.054%	59	+0.516%
2026-02-20	27.2188	27.2188	27.2188	27.2188	+0.644%	6	-0.543%
2026-02-19	27.0445	27.0445	27.0445	27.0445	-0.408%	6	+0.098%
2026-02-18	27.1553	27.1553	27.1553	27.1553	+0.597%	6	-0.310%
2026-02-17	26.9941	26.9941	26.9941	26.9941	+0.036%	6	+0.285%
2026-02-13	26.9844	26.9844	26.9844	26.9844	-0.042%	32	+0.321%
2026-02-12	26.9958	26.9958	26.9958	26.9958	-1.401%	7	+0.279%
2026-02-11	27.3793	27.3793	27.3793	27.3793	+0.052%	7	-1.126%
2026-02-10	27.3651	27.3651	27.3651	27.3651	-0.300%	7	-1.074%
2026-02-09	27.4475	27.4475	27.4475	27.4475	+0.334%	12	-1.371%
2026-02-06	27.2200	27.3561	27.2200	27.3561	+1.629%	274	-1.042%
2026-02-05	26.9175	26.9175	26.9175	26.9175	-0.978%	8	+0.571%
2026-02-04	27.1834	27.1834	27.1834	27.1834	-0.392%	11	-0.413%
2026-02-03	27.2905	27.2905	27.2905	27.2905	-0.726%	6	-0.804%
2026-02-02	27.5299	27.5299	27.4900	27.4900	+0.456%	335	-1.524%
2026-01-30	27.3652	27.3652	27.3652	27.3652	-0.318%	22	-1.075%
2026-01-29	27.3700	27.4525	27.3700	27.4525	-0.150%	115	-1.389%
2026-01-28	27.4938	27.4938	27.4938	27.4938	+0.051%	116	-1.537%
2026-01-27	27.4798	27.4798	27.4798	27.4798	+0.274%	6	-1.487%
2026-01-26	27.4048	27.4048	27.4048	27.4048	+0.445%	50	-1.218%
2026-01-23	27.2835	27.2835	27.2835	27.2835	+0.080%	137	-0.778%
2026-01-22	27.2618	27.2618	27.2618	27.2618	+0.375%	6	-0.700%
2026-01-21	27.1599	27.1599	27.1599	27.1599	+0.929%	146	-0.327%
2026-01-20	26.9100	26.9100	26.9100	26.9100	-1.723%	722	+0.599%
2026-01-16	27.3819	27.3819	27.3819	27.3819	+0.056%	7	-1.135%
2026-01-15	27.4000	27.4300	27.3667	27.3667	+0.173%	624	-1.080%
2026-01-14	27.2300	27.3194	27.2300	27.3194	-0.355%	739	-0.909%
2026-01-13	27.4100	27.4166	27.3500	27.4166	-0.081%	430	-1.260%
2026-01-12	27.3600	27.4388	27.3600	27.4388	+0.033%	195	-1.340%
2026-01-09	27.4297	27.4297	27.4297	27.4297	+0.529%	1	-1.307%
2026-01-08	27.2300	27.2854	27.2200	27.2854	-0.006%	6,548	-0.785%
2026-01-07	27.2500	27.2870	27.2500	27.2870	-0.247%	910	-0.791%
2026-01-06	27.2295	27.3547	27.2295	27.3547	+0.517%	456	-1.037%
2026-01-05	27.1100	27.2140	27.1100	27.2140	+0.494%	1,403	-0.525%
2026-01-02	27.0100	27.0801	26.9900	27.0801	+0.011%	19,493	-0.033%
2025-12-31	27.2700	27.2700	27.0771	27.0771	-0.486%	2,145	-0.022%
2025-12-30	27.2148	27.2148	27.2093	27.2093	+0.071%	471	-0.508%
2025-12-29	27.1900	27.2500	27.1900	27.1900	-0.259%	568	-0.437%
2025-12-26	27.2700	27.2700	27.2500	27.2607	-0.126%	229	-0.696%
2025-12-24	27.2950	27.2950	27.2950	27.2950	+0.235%	0	-0.820%
2025-12-23	27.1900	27.2311	27.1900	27.2311	-0.672%	304	-0.588%
2025-12-22	27.3500	27.4153	27.3500	27.4153	+0.454%	101	-1.256%
2025-12-19	27.2852	27.2915	27.2852	27.2915	+0.447%	1,123	-0.808%
2025-12-18	27.1841	27.1841	27.1700	27.1700	+0.628%	484	-0.364%
2025-12-17	27.1000	27.1000	27.0004	27.0004	-0.840%	413	+0.262%
2025-12-16	27.1300	27.2290	27.1300	27.2290	-0.102%	208	-0.580%
2025-12-15	27.4300	27.4300	27.2568	27.2568	-0.063%	567	-0.681%
2025-12-12	27.5000	27.5000	27.2739	27.2739	-0.631%	239	-0.744%
2025-12-11	27.4470	27.4470	27.4470	27.4470	+0.078%	100	-1.370%
2025-12-10	27.3000	27.4257	27.3000	27.4257	+0.491%	168	-1.293%
2025-12-09	27.2917	27.2917	27.2917	27.2917	+0.027%	44	-0.808%
2025-12-08	27.3400	27.3401	27.2843	27.2843	-0.231%	824	-0.781%
2025-12-05	27.3301	27.3800	27.3301	27.3475	+0.123%	304	-1.011%
2025-12-04	27.2800	27.3200	27.2800	27.3139	+0.021%	617	-0.889%
2025-12-03	27.3099	27.3100	27.3083	27.3083	+0.211%	10,330	-0.869%
2025-12-02	27.2800	27.3100	27.2436	27.2509	+0.126%	1,025	-0.660%
2025-12-01	27.3400	27.3400	27.2000	27.2166	-0.195%	19,667	-0.535%
2025-11-28	27.2698	27.2698	27.2698	27.2698	+0.209%	11	-0.729%
2025-11-26	27.2129	27.2129	27.2129	27.2129	+0.438%	18	-0.521%
2025-11-25	26.9355	27.0941	26.9355	27.0941	+2.242%	414	-0.085%
2025-11-21	26.2500	26.5500	26.2500	26.5000	+0.573%	3,636	+2.155%
2025-11-20	26.9500	26.9500	26.2900	26.3490	-1.019%	3,084	+2.741%
2025-11-19	26.5500	26.6202	26.5500	26.6202	+0.247%	263	+1.694%
2025-11-18	26.5545	26.5545	26.5545	26.5545	-0.455%	0	+1.945%
2025-11-17	26.8100	26.8100	26.6760	26.6760	-0.572%	478	+1.481%
2025-11-14	26.8600	26.8700	26.8295	26.8295	+0.134%	1,806	+0.901%
2025-11-13	26.8700	26.8850	26.7937	26.7937	-0.900%	1,143	+1.035%
2025-11-12	27.0371	27.0371	27.0371	27.0371	+0.021%	101	+0.126%
2025-11-11	27.0315	27.0315	27.0315	27.0315	+0.134%	38	+0.146%
2025-11-10	26.9953	26.9953	26.9953	26.9953	+0.908%	100	+0.281%
2025-11-07	26.5900	26.7525	26.5200	26.7525	+0.059%	4,277	+1.191%
2025-11-06	26.7367	26.7367	26.7367	26.7367	-0.580%	50	+1.251%
2025-11-05	26.8926	26.8926	26.8926	26.8926	+0.308%	1	+0.664%
2025-11-04	26.8410	26.8410	26.8101	26.8101	-0.462%	110	+0.974%
2025-11-03	26.7800	26.9345	26.7800	26.9345	+0.078%	6,286	+0.507%
2025-10-31	26.9134	26.9134	26.9134	26.9134	+0.162%	1	+0.586%
2025-10-30	26.8699	26.8699	26.8699	26.8699	-0.241%	3	+0.749%
2025-10-29	26.9347	26.9347	26.9347	26.9347	-0.075%	1	+0.506%
2025-10-28	26.9548	26.9548	26.9548	26.9548	+0.036%	26	+0.431%
2025-10-27	26.9450	26.9450	26.9450	26.9450	+0.402%	39	+0.468%
2025-10-24	26.8442	26.8442	26.8372	26.8372	+0.364%	301	+0.872%
2025-10-23	26.7400	26.7400	26.7400	26.7400	+0.313%	2	+1.238%
2025-10-22	26.6565	26.6565	26.6565	26.6565	-0.207%	13	+1.555%
2025-10-20	26.7117	26.7117	26.7117	26.7117	+0.581%	32	+1.345%
2025-10-17	26.5573	26.5573	26.5573	26.5573	+0.494%	104	+1.935%
2025-10-16	26.4268	26.4268	26.4268	26.4268	-0.413%	6	+2.438%
2025-10-15	26.5365	26.5365	26.5365	26.5365	+0.161%	3	+2.015%
2025-10-14	26.4938	26.4938	26.4938	26.4938	-0.111%	2	+2.179%
2025-10-13	26.4710	26.5232	26.4710	26.5232	+0.895%	187	+2.066%
2025-10-10	26.2880	26.2880	26.2880	26.2880	-1.339%	7	+2.979%
2025-10-09	26.6449	26.6449	26.6449	26.6449	-0.150%	2	+1.600%
2025-10-08	26.6849	26.6849	26.6849	26.6849	+0.315%	11	+1.447%
2025-10-07	26.6012	26.6012	26.6012	26.6012	-0.163%	5	+1.766%
2025-10-06	26.6266	26.6446	26.6266	26.6446	+0.130%	102	+1.601%
2025-10-03	26.6099	26.6099	26.6099	26.6099	+0.037%	1	+1.733%
2025-10-02	26.6100	26.6100	26.6000	26.6000	+0.000%	252	+1.771%
2025-10-01	26.5999	26.5999	26.5999	26.5999	+0.245%	106	+1.771%
2025-09-30	26.4500	26.5348	26.4500	26.5348	+0.161%	168	+2.021%
2025-09-29	26.4922	26.4922	26.4922	26.4922	+0.254%	0	+2.185%
2025-09-26	26.4200	26.4252	26.4200	26.4252	+0.253%	582	+2.444%
2025-09-25	26.3000	26.3769	26.3000	26.3584	-0.234%	3,747	+2.704%
2025-09-24	26.4200	26.4201	26.4100	26.4201	-0.113%	2,715	+2.464%
2025-09-23	26.5200	26.5200	26.4499	26.4499	-0.265%	560	+2.349%
2025-09-22	26.5100	26.5202	26.5100	26.5202	+0.179%	152	+2.077%
2025-09-19	26.4727	26.4727	26.4727	26.4727	+0.216%	39	+2.260%
2025-09-18	26.4600	26.4700	26.4156	26.4156	+0.166%	6,594	+2.481%
2025-09-17	26.3717	26.3717	26.3717	26.3717	+0.079%	60	+2.652%
2025-09-16	26.3400	26.3527	26.3300	26.3508	-0.031%	3,043	+2.734%
2025-09-15	26.3900	26.3900	26.3400	26.3590	+0.190%	396	+2.702%
2025-09-12	26.2700	26.3090	26.2700	26.3090	+0.004%	2,008	+2.897%
2025-09-11	26.3079	26.3079	26.3079	26.3079	+0.418%	82	+2.901%
2025-09-10	26.2001	26.2001	26.1700	26.1985	+0.220%	6,500	+3.331%
2025-09-09	26.1411	26.1411	26.1411	26.1411	+0.141%	58	+3.558%
2025-09-08	26.1042	26.1042	26.1042	26.1042	+0.126%	120	+3.704%
2025-09-05	26.0713	26.0713	26.0713	26.0713	-0.178%	1	+3.835%
2025-09-04	26.0400	26.1178	26.0400	26.1178	+0.569%	3,928	+3.650%
2025-09-03	25.9701	25.9701	25.9701	25.9701	+0.249%	96	+4.239%
2025-09-02	26.1000	26.1000	25.8250	25.9055	-0.400%	10,879	+4.499%
2025-08-29	26.0390	26.0400	26.0096	26.0096	+0.058%	1,021	+4.081%
2025-08-28	25.9946	25.9946	25.9946	25.9946	+0.037%	6	+4.141%
2025-08-27	26.0200	26.0200	25.9849	25.9849	+0.021%	233	+4.180%
2025-08-26	26.0000	26.0000	25.9795	25.9795	+0.013%	1,332	+4.202%
2025-08-25	25.9754	26.0100	25.9754	25.9762	+0.010%	7,607	+4.215%
2025-08-22	25.9736	25.9736	25.9736	25.9736	+0.350%	19	+4.225%
2025-08-21	25.8900	25.9000	25.8831	25.8831	-0.088%	1,601	+4.590%
2025-08-20	25.9060	25.9060	25.9060	25.9060	+0.024%	102	+4.497%
2025-08-19	25.8999	25.8999	25.8999	25.8999	-0.019%	10	+4.522%
2025-08-18	25.8800	25.9048	25.8800	25.9048	-0.002%	18,165	+4.502%
2025-08-15	25.8800	25.9054	25.8800	25.9054	+0.003%	3,863	+4.500%
2025-08-14	25.9600	25.9600	25.9047	25.9047	+0.027%	159	+4.503%
2025-08-13	25.8978	25.8978	25.8978	25.8978	+0.087%	0	+4.531%
2025-08-12	25.8752	25.8752	25.8752	25.8752	+0.283%	24	+4.622%
2025-08-11	25.8010	25.8023	25.8010	25.8023	+0.080%	120	+4.917%
2025-08-08	25.7801	25.7836	25.7801	25.7817	+0.212%	576	+5.001%
2025-08-07	25.7000	25.7272	25.7000	25.7272	-0.029%	202	+5.224%
2025-08-06	25.7347	25.7347	25.7347	25.7347	+0.252%	57	+5.193%
2025-08-05	25.6710	25.7191	25.6600	25.6700	-0.097%	6,470	+5.458%
2025-08-04	25.6800	25.6948	25.6800	25.6948	+0.645%	265	+5.356%
2025-08-01	25.5301	25.5301	25.5301	25.5301	-0.579%	2	+6.036%
2025-07-31	25.6789	25.6789	25.6789	25.6789	-0.088%	2	+5.422%
2025-07-30	25.7015	25.7015	25.7015	25.7015	+0.057%	34	+5.329%
2025-07-29	25.6868	25.6868	25.6868	25.6868	-0.147%	0	+5.389%
2025-07-28	25.7000	25.7247	25.7000	25.7247	+0.057%	104	+5.234%
2025-07-25	25.7101	25.7101	25.7101	25.7101	+0.132%	5	+5.294%
2025-07-24	25.6763	25.6763	25.6763	25.6763	+0.070%	83	+5.432%
2025-07-23	25.5910	25.6584	25.5900	25.6584	+0.248%	1,101	+5.506%
2025-07-22	25.6100	25.6200	25.5400	25.5948	+0.098%	5,874	+5.768%
2025-07-21	25.5700	25.5700	25.5697	25.5697	+0.157%	433	+5.872%
2025-07-18	25.5100	25.5296	25.4750	25.5296	-0.060%	46,086	+6.038%
2025-07-17	25.4600	25.5450	25.4600	25.5450	+0.354%	164	+5.974%
2025-07-16	25.4300	25.4548	25.4300	25.4548	-0.017%	178	+6.350%
2025-07-15	25.4591	25.4591	25.4591	25.4591	-0.099%	0	+6.332%
2025-07-14	25.4699	25.4900	25.4699	25.4844	-0.000%	372	+6.226%
2025-07-11	25.4637	25.4845	25.4637	25.4845	-0.033%	322	+6.226%
2025-07-10	25.4929	25.4929	25.4929	25.4929	+0.110%	2	+6.191%
2025-07-09	25.4451	25.4648	25.3910	25.4648	+0.274%	3,080	+6.308%
2025-07-08	25.3952	25.3952	25.3952	25.3952	+0.061%	0	+6.599%
2025-07-07	25.3300	25.3797	25.3201	25.3797	-0.256%	11,689	+6.664%
2025-07-03	25.4448	25.4448	25.4448	25.4448	+0.414%	2	+6.391%
2025-07-02	25.2700	25.3400	25.2700	25.3400	0.000%	1,779	+6.831%
2025-07-01	25.3600	25.3700	25.2800	25.3400	-0.158%	2,394	+6.831%
2025-06-30	25.3400	25.3800	25.3400	25.3800	+0.508%	286	+6.663%
2025-06-27	25.2210	25.2600	25.2210	25.2517	+0.050%	713	+7.205%
2025-06-26	25.1800	25.2400	25.1800	25.2390	+0.403%	2,361	+7.259%
2025-06-25	25.1377	25.1377	25.1377	25.1377	-0.029%	35	+7.691%
2025-06-24	25.1449	25.1449	25.1449	25.1449	+0.586%	218	+7.660%
2025-06-23	24.9010	24.9984	24.8900	24.9984	+0.562%	12,942	+8.291%
2025-06-20	24.8586	24.8586	24.8586	24.8586	-0.095%	46	+8.900%
2025-06-18	24.8822	24.8822	24.8822	24.8822	+0.014%	19	+8.797%
2025-06-17	24.9800	24.9800	24.8788	24.8788	-0.400%	101	+8.812%
2025-06-16	25.0100	25.0100	24.9787	24.9787	+0.560%	351	+8.377%
2025-06-13	24.9157	24.9700	24.8397	24.8397	-0.583%	22,412	+8.983%
2025-06-12	24.9300	24.9853	24.9300	24.9853	+0.182%	103	+8.348%
2025-06-11	25.0050	25.0050	24.9400	24.9400	-0.097%	371	+8.545%
2025-06-10	24.9643	24.9643	24.9643	24.9643	+0.244%	0	+8.439%
2025-06-09	24.9036	24.9036	24.9036	24.9036	+0.139%	0	+8.704%
2025-06-06	24.8871	24.8871	24.8691	24.8691	+0.566%	451	+8.854%
2025-06-05	24.7292	24.7292	24.7292	24.7292	-0.272%	3	+9.470%
2025-06-04	24.7966	24.7966	24.7966	24.7966	-0.001%	0	+9.173%
2025-06-03	24.7010	24.7969	24.7010	24.7969	+0.280%	225	+9.171%
2025-06-02	24.5900	24.7277	24.5900	24.7277	+0.175%	1,019	+9.477%
2025-05-30	24.6590	24.6846	24.5410	24.6846	+0.119%	2,204	+9.668%
2025-05-29	24.6553	24.6553	24.6553	24.6553	+0.317%	31	+9.798%
2025-05-28	24.5774	24.5774	24.5774	24.5774	-0.554%	6	+10.146%
2025-05-27	24.6400	24.7144	24.6400	24.7144	+1.646%	376	+9.536%
2025-05-23	24.2800	24.4000	24.2800	24.3141	-0.543%	4,074	+11.339%
2025-05-22	24.4468	24.4468	24.4468	24.4468	-0.127%	263	+10.735%
2025-05-21	24.4778	24.4778	24.4778	24.4778	-1.336%	1,208	+10.594%
2025-05-20	24.8092	24.8092	24.8092	24.8092	-0.405%	87	+9.117%
2025-05-19	24.8800	24.9100	24.8500	24.9100	+0.121%	1,164	+8.676%
2025-05-16	24.7450	24.8799	24.7100	24.8799	+0.728%	1,306	+8.807%
2025-05-15	24.5900	24.7700	24.5900	24.7000	+0.201%	10,380	+9.600%
2025-05-14	24.6400	24.6504	24.5900	24.6504	+0.033%	8,586	+9.820%
2025-05-13	24.5600	24.6600	24.5600	24.6423	+0.742%	340	+9.856%
2025-05-12	24.3100	24.4607	24.3100	24.4607	+1.907%	390	+10.672%
2025-05-09	23.9408	24.0400	23.9408	24.0030	-0.076%	1,179	+12.782%
2025-05-08	24.0212	24.0212	24.0212	24.0212	+0.315%	5	+12.697%
2025-05-07	23.9458	23.9458	23.9458	23.9458	+0.124%	51	+13.052%
2025-05-06	23.9310	23.9600	23.9161	23.9161	-0.362%	1,700	+13.192%
2025-05-05	23.9900	24.0031	23.9900	24.0031	-0.393%	479	+12.782%
2025-05-02	24.0010	24.0978	24.0000	24.0978	+0.750%	2,845	+12.338%
2025-05-01	23.9183	23.9183	23.9183	23.9183	+0.338%	169	+13.182%
2025-04-30	23.5400	23.8378	23.5310	23.8378	+0.119%	1,651	+13.564%
2025-04-29	23.8095	23.8095	23.8095	23.8095	+0.200%	135	+13.699%
2025-04-28	23.7620	23.7620	23.7620	23.7620	+0.069%	0	+13.926%
2025-04-25	23.7455	23.7455	23.7455	23.7455	+0.276%	19	+14.005%
2025-04-24	23.5268	23.6801	23.5268	23.6801	+0.714%	257	+14.320%
2025-04-23	23.5200	23.5200	23.4300	23.5123	+0.761%	621	+15.136%
2025-04-22	23.3348	23.3348	23.3348	23.3348	+0.949%	1	+16.012%
2025-04-21	23.1936	23.1936	23.0308	23.1155	-0.835%	2,035	+17.112%
2025-04-17	23.3101	23.3101	23.3101	23.3101	+0.061%	166	+16.135%
2025-04-16	23.2959	23.2959	23.2959	23.2959	-1.163%	52	+16.205%
2025-04-15	23.6300	23.6400	23.5200	23.5700	+0.053%	5,568	+14.854%
2025-04-14	23.7500	23.8000	23.5555	23.5575	+0.190%	55,006	+14.915%
2025-04-11	23.2510	23.5128	23.2510	23.5128	+0.642%	902	+15.133%
2025-04-10	23.3500	23.3629	23.3500	23.3629	-1.259%	2,309	+15.872%
2025-04-09	22.7700	23.6607	22.7700	23.6607	+3.412%	4,330	+14.414%
2025-04-08	23.1432	23.1432	22.8801	22.8801	-0.481%	323	+18.317%
2025-04-07	22.8000	23.0000	22.7306	22.9907	-0.206%	2,912	+17.748%
2025-04-04	23.3000	23.3000	23.0382	23.0382	-2.153%	1,624	+17.505%
2025-04-03	23.7900	23.7900	23.5452	23.5452	-2.431%	204	+14.975%
2025-04-02	24.1210	24.1319	24.1200	24.1319	+0.439%	1,013	+12.180%
2025-04-01	23.8400	24.0265	23.8400	24.0265	+0.174%	4,263	+12.672%
2025-03-31	23.7100	23.9848	23.7100	23.9848	+0.273%	1,403	+12.868%
2025-03-28	24.1200	24.1300	23.9000	23.9195	-1.147%	1,164	+13.176%
2025-03-27	24.1800	24.2300	24.1800	24.1970	-0.187%	854	+11.878%
2025-03-26	24.2800	24.2800	24.2423	24.2423	-0.701%	1,088	+11.669%
2025-03-25	24.4700	24.4700	24.4135	24.4135	+0.048%	743	+10.886%
2025-03-24	24.3800	24.4100	24.3301	24.4017	+1.168%	1,747	+10.939%
2025-03-21	24.1500	24.1500	24.0290	24.1199	-0.193%	2,329	+12.236%
2025-03-20	24.1300	24.2200	24.1300	24.1666	+0.012%	1,193	+12.019%
2025-03-19	24.1300	24.1638	24.1300	24.1638	+0.766%	544	+12.032%
2025-03-18	24.0700	24.0700	23.9700	23.9800	-1.032%	9,456	+12.890%
2025-03-17	24.1800	24.2600	24.1048	24.2300	+0.559%	17,923	+11.726%
2025-03-14	24.0954	24.0954	24.0954	24.0954	+1.177%	100	+12.350%
2025-03-13	23.9400	23.9400	23.7810	23.8150	-0.980%	2,544	+13.672%
2025-03-12	24.0900	24.1400	24.0500	24.0508	+0.003%	99,099	+12.558%
2025-03-11	24.1000	24.1000	23.9900	24.0500	-0.208%	6,840	+12.562%
2025-03-10	24.3200	24.3200	24.0400	24.1001	-1.741%	8,026	+12.328%
2025-03-07	24.4300	24.5340	24.3700	24.5270	+0.434%	13,627	+10.373%
2025-03-06	24.5500	24.6200	24.4100	24.4209	-1.127%	13,310	+10.852%
2025-03-05	24.5800	24.6993	24.4990	24.6993	-0.004%	1,551	+9.603%
2025-03-04	24.8400	25.0500	24.4500	24.7003	-0.517%	21,375	+9.598%
2025-03-03	24.8286	24.8286	24.8286	24.8286	0.000%	0	+9.032%

.dark-mode .zFpHMh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zFpHMh{ color: #333333; background-color: white; border: 2px solid #333333; }GBXCGoldman Sachs U.S. Large Cap Buffer 3 ETFstock BATS

GBXC
Goldman Sachs U.S. Large Cap Buffer 3 ETF
stock BATS