Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GBXB
Goldman Sachs U.S. Large Cap Buffer 2 ETF
stock BATS

Inactive
Jan 30, 2026
26.67USD-0.379%(-0.10)0
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-01-30		26.668726.668726.668726.6687-0.379%00.000%
2026-01-29		26.770226.770226.770226.7702-0.254%5-0.379%
2026-01-28		26.838426.838426.838426.8384+0.032%0-0.632%
2026-01-27		26.829826.829826.829826.8298+0.391%0-0.600%
2026-01-26		26.725226.725226.725226.7252+0.529%1-0.211%
2026-01-23		26.584626.584626.584626.5846+0.022%2+0.316%
2026-01-22		26.578726.578726.578726.5787+0.498%0+0.339%
2026-01-21		26.447026.447026.447026.4470+1.013%1+0.838%
2026-01-20		26.280026.330026.181726.1817-1.925%935+1.860%
2026-01-16		26.695626.695626.695626.6956+0.023%1-0.101%
2026-01-15		26.689426.689426.689426.6894+0.220%19-0.078%
2026-01-14		26.630926.630926.630926.6309-0.477%0+0.142%
2026-01-13		26.758626.758626.758626.7586-0.236%1-0.336%
2026-01-12		26.822026.822026.822026.8220+0.142%68-0.572%
2026-01-09		26.784026.784026.784026.7840+0.616%35-0.430%
2026-01-08		26.619926.619926.619926.6199+0.009%97+0.183%
2026-01-07		26.617626.617626.617626.6176-0.325%0+0.192%
2026-01-06		26.689926.704426.689926.7044+0.614%188-0.134%
2026-01-05		26.541526.541526.541526.5415+0.607%1+0.479%
2026-01-02		26.381426.381426.381426.3814-0.016%3+1.089%
2025-12-31		26.385526.385526.385526.3855-0.580%8+1.073%
2025-12-30		26.539526.539526.539526.5395-0.073%11+0.487%
2025-12-29		26.559026.559026.559026.5590-0.154%97+0.413%
2025-12-26		26.599926.599926.599926.5999-0.169%120+0.259%
2025-12-24		26.645026.645026.645026.6450+0.277%0+0.089%
2025-12-23		26.430126.571426.430126.5714-0.463%116+0.366%
2025-12-22		26.694926.694926.694926.6949+0.529%0-0.098%
2025-12-19		26.544026.554426.520026.5544+0.566%1,305+0.430%
2025-12-18		26.405026.405026.405026.4050+0.588%0+0.999%
2025-12-17		26.250726.250726.250726.2507-0.904%0+1.592%
2025-12-16		26.490226.490226.490226.4902-0.139%17+0.674%
2025-12-15		26.527026.527026.527026.5270-0.089%21+0.534%
2025-12-12		26.550626.550626.550626.5506-0.727%0+0.445%
2025-12-11		26.745026.745026.745026.7450+0.081%45-0.285%
2025-12-10		26.580026.723326.580026.7233+0.514%108-0.204%
2025-12-09		26.586726.586726.586726.5867+0.022%2+0.308%
2025-12-08		26.580826.580826.580826.5808-0.256%52+0.331%
2025-12-05		26.620026.648926.620026.6489+0.119%205+0.074%
2025-12-04		26.613026.617226.613026.6172+0.036%195+0.193%
2025-12-03		26.607526.607526.607526.6075+0.221%64+0.230%
2025-12-02		26.560026.569026.548926.5489+0.199%460+0.451%
2025-12-01		26.496226.496226.496226.4962+1.972%0+0.651%
2025-11-21		25.983925.983925.983925.9839-0.393%1+2.635%
2025-11-19		26.086526.086526.086526.0865+0.185%1+2.232%
2025-11-18		26.038426.038426.038426.0384-0.379%1+2.421%
2025-11-17		26.180026.180026.137526.1375-0.588%404+2.032%
2025-11-14		26.292026.292026.292026.2920+0.003%0+1.433%
2025-11-13		26.280026.291126.280026.2911-0.999%200+1.436%
2025-11-12		26.490026.556426.490026.5564+0.031%6,398+0.423%
2025-11-11		26.450026.548326.450026.5483+0.092%4,408+0.454%
2025-11-10		26.523926.523926.523926.5239+1.033%1+0.546%
2025-11-06		26.252726.252726.252726.2527-0.679%4+1.585%
2025-11-05		26.432126.432126.432126.4321+0.240%2+0.895%
2025-11-04		26.368826.368826.368826.3688-0.687%114+1.137%
2025-11-03		26.551326.551326.551326.5513+0.138%55+0.442%
2025-10-31		26.514826.514826.514826.5148+0.076%0+0.580%
2025-10-30		26.529026.529026.494626.4946+0.075%250+0.657%
2025-10-27		26.474826.474826.474826.4748+0.189%2+0.732%
2025-10-24		26.424926.424926.424926.4249+0.448%2+0.923%
2025-10-20		26.307126.307126.307126.3071+0.563%0+1.375%
2025-10-17		26.159826.159826.159826.1598+0.449%41+1.945%
2025-10-16		26.042826.042826.042826.0428-0.222%1+2.403%
2025-10-14		26.100826.100826.100826.1008+0.788%40+2.176%
2025-10-10		25.896725.896725.896725.8967-1.289%30+2.981%
2025-10-09		26.234826.234826.234826.2348-0.076%0+1.654%
2025-10-08		26.254726.254726.254726.2547+0.266%0+1.577%
2025-10-07		26.185126.185126.185126.1851-0.146%0+1.847%
2025-10-06		26.259026.259026.223426.2234+0.154%115+1.698%
2025-10-03		26.230026.230026.183026.1830+0.070%200+1.855%
2025-10-02		26.190026.190026.164726.1647+0.007%102+1.926%
2025-10-01		26.162926.162926.162926.1629+0.147%0+1.933%
2025-09-30		26.124426.124426.124426.1244+0.191%0+2.083%
2025-09-29		26.074626.074626.074626.0746+0.322%0+2.278%
2025-09-26		25.930025.990825.930025.9908+0.172%305+2.608%
2025-09-25		25.946125.946125.946125.9461-0.181%0+2.785%
2025-09-24		25.993225.993225.993225.9932-0.064%0+2.599%
2025-09-23		26.009926.009926.009926.0099-0.230%9+2.533%
2025-09-22		26.080026.080026.069826.0698+0.146%200+2.297%
2025-09-19		26.031726.031726.031726.0317+0.198%2+2.447%
2025-09-18		26.010026.010025.980225.9802+0.211%240+2.650%
2025-09-17		25.925625.925625.925625.9256-0.009%10+2.866%
2025-09-16		25.890025.928025.890025.9280-0.044%1,313+2.857%
2025-09-15		25.939425.939425.939425.9394+0.176%10+2.812%
2025-09-12		25.893925.893925.893925.8939+0.006%0+2.992%
2025-09-11		25.892425.892425.892425.8924+0.383%0+2.998%
2025-09-10		25.793625.793625.793625.7936+0.151%0+3.393%
2025-09-09		25.754625.754625.754625.7546+0.180%0+3.549%
2025-09-08		25.708225.708225.708225.7082+0.171%0+3.736%
2025-09-05		25.640025.664425.640025.6644-0.041%300+3.913%
2025-09-04		25.674825.674825.674825.6748+0.387%0+3.871%
2025-09-03		25.575825.575825.575825.5758+0.268%0+4.273%
2025-09-02		25.507425.507425.507425.5074-0.331%88+4.553%
2025-08-29		25.592025.592025.592025.5920-0.369%0+4.207%
2025-08-28		25.686725.686725.686725.6867+0.187%0+3.823%
2025-08-27		25.638825.638825.638825.6388+0.153%21+4.017%
2025-08-26		25.599725.599725.599725.5997+0.199%0+4.176%
2025-08-25		25.548925.548925.548925.5489-0.167%0+4.383%
2025-08-22		25.591625.591625.591625.5916+0.895%0+4.209%
2025-08-21		25.364725.364725.364725.3647-0.259%37+5.141%
2025-08-20		25.430625.430625.430625.4306-0.076%0+4.869%
2025-08-19		25.449925.449925.449925.4499-0.392%0+4.789%
2025-08-18		25.500025.550125.490025.5501+0.059%3,926+4.378%
2025-08-15		25.510025.535025.510025.5350-0.170%3,923+4.440%
2025-08-14		25.578525.578525.578525.5785+0.085%0+4.262%
2025-08-13		25.556925.556925.556925.5569+0.182%0+4.350%
2025-08-12		25.510525.510525.510525.5105+0.666%0+4.540%
2025-08-11		25.371625.371625.341825.3418-0.147%100+5.236%
2025-08-08		25.379225.379225.379225.3792+0.508%0+5.081%
2025-08-07		25.250825.250825.250825.2508-0.095%0+5.615%
2025-08-06		25.274925.274925.274925.2749+0.421%0+5.515%
2025-08-05		25.169025.169025.169025.1690-0.261%0+5.959%
2025-08-04		25.170025.260025.170025.2349+1.754%611+5.682%
2025-08-01		24.840024.890024.790024.8000-1.666%10,399+7.535%
2025-07-31		25.220125.220125.220125.2201+0.000%0+5.744%
2025-07-30		25.220025.220025.220025.2200+0.020%10+5.744%
2025-07-29		25.215025.215025.215025.21500.000%0+5.765%
2025-07-28		25.215025.215025.215025.2150+0.001%2+5.765%
2025-07-25		25.214825.214825.214825.2148+0.044%5+5.766%
2025-07-24		25.203725.203725.203725.2037+0.015%2+5.813%
2025-07-23		25.199825.199825.199825.1998+0.020%94+5.829%
2025-07-22		25.194725.194725.194725.1947+0.045%0+5.850%
2025-07-21		25.183425.183425.183425.1834+0.017%0+5.898%
2025-07-18		25.179225.179225.179225.1792+0.037%0+5.916%
2025-07-17		25.169825.169825.169825.1698+0.059%0+5.955%
2025-07-16		25.155025.155025.155025.1550+0.040%0+6.017%
2025-07-15		25.144925.144925.144925.1449-0.139%2+6.060%
2025-07-14		25.180025.180025.180025.1800+0.179%300+5.912%
2025-07-11		25.135125.135125.135125.1351+0.002%70+6.101%
2025-07-10		25.134725.134725.134725.1347+0.040%0+6.103%
2025-07-09		25.124725.124725.124725.1247+0.118%0+6.145%
2025-07-08		25.095225.095225.095225.0952+0.063%0+6.270%
2025-07-07		25.079525.079525.079525.0795-0.062%3+6.337%
2025-07-03		25.119025.130025.095025.0950+0.161%4,239+6.271%
2025-07-02		25.054725.054725.054725.0547+0.083%1+6.442%
2025-07-01		25.033925.033925.033925.0339+0.003%0+6.530%
2025-06-30		25.050025.060025.033225.0332+0.278%600+6.533%
2025-06-27		24.960024.963924.930024.9639-0.042%12,618+6.829%
2025-06-26		24.974524.974524.974524.9745+0.181%0+6.784%
2025-06-25		24.929524.929524.929524.9295+0.021%0+6.976%
2025-06-24		24.924224.924224.924224.9242+0.396%0+6.999%
2025-06-23		24.825924.825924.825924.8259+0.226%4+7.423%
2025-06-20		24.770024.770024.770024.7700+0.108%750+7.665%
2025-06-18		24.743424.743424.743424.7434+0.080%0+7.781%
2025-06-17		24.723724.723724.723724.7237-0.289%0+7.867%
2025-06-16		24.770024.795424.770024.7954+0.424%406+7.555%
2025-06-13		24.690624.690624.690624.6906-0.388%0+8.012%
2025-06-12		24.786724.786724.786724.7867+0.086%0+7.593%
2025-06-11		24.765424.765424.765424.7654-0.076%0+7.685%
2025-06-10		24.784324.784324.784324.7843+0.167%0+7.603%
2025-06-09		24.743024.743024.743024.7430+0.052%0+7.783%
2025-06-06		24.730224.730224.730224.7302+0.434%1+7.839%
2025-06-05		24.623324.623324.623324.6233-0.165%0+8.307%
2025-06-04		24.670024.670024.663924.6639+0.031%100+8.128%
2025-06-03		24.680024.680024.656224.6562+0.247%100+8.162%
2025-06-02		24.595424.595424.595424.5954+0.160%0+8.430%
2025-05-30		24.556124.556124.556124.5561+0.089%0+8.603%
2025-05-29		24.534324.534324.534324.5343+0.165%40+8.700%
2025-05-28		24.494024.494024.494024.4940-0.205%0+8.879%
2025-05-27		24.460024.544324.460024.5443+0.904%104+8.655%
2025-05-23		24.324324.324324.324324.3243-0.306%40+9.638%
2025-05-22		24.398924.398924.398924.3989+0.058%41+9.303%
2025-05-21		24.384824.384824.384824.3848-0.615%1+9.366%
2025-05-20		24.510024.535624.510024.5356+0.023%100+8.694%
2025-05-19		24.542524.542524.520024.5300-0.121%1,492+8.719%
2025-05-16		24.490024.559624.490024.5596+0.259%2,044+8.588%
2025-05-15		24.340024.496124.340024.4961+0.333%4,453+8.869%
2025-05-14		24.430024.430024.410024.4147-0.137%15,658+9.232%
2025-05-13		24.448224.448224.448224.4482+0.398%20+9.082%
2025-05-12		24.351224.351224.351224.3512+1.545%56+9.517%
2025-05-09		23.980723.980723.980723.9807-0.017%0+11.209%
2025-05-08		23.984723.984723.984723.9847+0.311%0+11.190%
2025-05-07		23.910423.910423.910423.9104+0.174%1+11.536%
2025-05-06		23.850023.868823.850023.8688-0.329%100+11.730%
2025-05-05		24.050024.050023.910023.9476-0.282%2,223+11.363%
2025-05-02		24.015424.015424.015424.0154+0.642%21+11.048%
2025-05-01		23.862123.862123.862123.8621+0.689%45+11.762%
2025-04-30		23.698923.698923.698923.6989-0.115%0+12.531%
2025-04-29		23.726123.726123.726123.7261+0.048%0+12.402%
2025-04-28		23.714623.714623.714623.7146+0.024%0+12.457%
2025-04-25		23.680023.709023.680023.7090+0.070%2,131+12.483%
2025-04-24		23.641023.692523.640023.6925+0.246%300+12.562%
2025-04-23		23.611623.634323.611623.6343+0.424%190+12.839%
2025-04-22		23.534523.534523.534523.5345+0.860%0+13.317%
2025-04-21		23.410023.410023.230023.3339-0.672%393+14.292%
2025-04-17		23.470023.491823.470023.4918+0.252%225+13.523%
2025-04-16		23.432723.432723.432723.4327-0.562%75+13.810%
2025-04-15		23.565123.565123.565123.5651+0.085%4+13.170%
2025-04-14		23.520023.545223.520023.5452+0.302%1,007+13.266%
2025-04-11		23.290023.474323.290023.4743+0.557%2,302+13.608%
2025-04-10		23.400023.420023.310023.3443-0.899%27,345+14.241%
2025-04-09		22.970023.556022.970023.5560+3.099%2,271+13.214%
2025-04-08		23.330023.340022.848022.8480-0.570%23,519+16.722%
2025-04-07		22.660023.185022.660022.9790-0.138%13,830+16.057%
2025-04-04		23.260023.260023.010823.0108-2.035%13,906+15.896%
2025-04-03		23.500023.545023.488723.4887-1.776%3,339+13.538%
2025-04-02		23.890023.913423.890023.9134+0.347%569+11.522%
2025-04-01		23.809023.830723.780023.8307+0.127%1,791+11.909%
2025-03-31		23.730023.800523.730023.8005+0.156%1,645+12.051%
2025-03-28		23.860023.860023.750023.7634-0.893%986+12.226%
2025-03-27		24.000024.000023.960123.9775-0.123%267+11.224%
2025-03-26		24.010024.020023.990024.0070-0.585%16,701+11.087%
2025-03-25		24.148224.148224.148224.1482+0.023%220+10.438%
2025-03-24		24.142624.142624.142624.1426+0.926%361+10.463%
2025-03-21		23.835023.921123.835023.9211-0.495%197+11.486%
2025-03-20		24.000024.040224.000024.0402+0.371%302+10.934%
2025-03-19		23.951323.951323.951323.9513+0.475%105+11.346%
2025-03-18		23.880023.880023.830723.8381-0.716%5,637+11.874%
2025-03-17		23.912424.010023.910024.0100+0.461%8,102+11.073%
2025-03-14		23.830023.909423.820123.8999+0.944%5,631+11.585%
2025-03-13		23.810023.810023.676323.6763-0.603%2,047+12.639%
2025-03-12		23.860024.020023.811023.8200+0.037%10,747+11.959%
2025-03-11		23.857823.960023.811323.8113-0.385%2,575+12.000%
2025-03-10		24.099924.099923.885023.9034-1.638%715+11.569%
2025-03-07		24.210024.350024.170024.3014+0.424%2,888+9.741%
2025-03-06		24.320024.350024.180024.1989-1.040%4,079+10.206%
2025-03-05		24.490024.490024.453224.4532+0.660%186+9.060%
2025-03-04		24.389024.400024.225024.2928-0.927%13,558+9.780%
2025-03-03		24.520024.520024.520024.5200-0.977%322+8.763%
2025-02-28		24.762024.762024.762024.7620+0.973%0+7.700%
2025-02-27		24.810024.820024.523424.5234-1.055%1,926+8.748%
2025-02-26		24.880024.880024.784824.7848+0.013%2,646+7.601%
2025-02-25		24.750024.850024.740024.7816-0.503%3,607+7.615%
2025-02-24		24.950025.050024.900024.9069-0.093%43,085+7.074%
2025-02-21		25.180025.180024.930024.9300-1.361%200+6.974%
2025-02-20		25.150025.274125.150025.2741-0.182%21,207+5.518%
2025-02-19		25.320225.320225.320225.3202+0.238%2+5.326%
2025-02-18		25.260125.260125.260125.2601+0.049%0+5.576%
2025-02-14		25.247725.247725.247725.2477+0.066%0+5.628%
2025-02-13		25.231025.231025.231025.2310+0.751%50+5.698%
2025-02-12		25.043025.043025.043025.0430-0.190%2+6.492%
2025-02-11		25.090725.090725.090725.0907+0.042%0+6.289%
2025-02-10		25.080125.080125.080125.0801+0.438%0+6.334%
2025-02-07		24.970824.970824.970824.9708-0.596%1+6.800%
2025-02-06		25.120625.120625.120625.1206+0.235%130+6.163%
2025-02-05		25.061825.061825.061825.0618-0.584%2+6.412%
2025-02-04		25.209025.209025.209025.2090+0.775%0+5.790%
2025-02-03		25.015225.015225.015225.01520.000%0+6.610%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC