Dark

GBXA
Goldman Sachs U.S. Large Cap Buffer 1 ETF
stock BATS

Inactive

Mar 31, 2026

26.05USD+0.670%(+0.17)101

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-31	25.8800	26.0520	25.8800	26.0520	+0.670%	101	0.000%
2026-03-30	25.8785	25.8785	25.8785	25.8785	-0.231%	56	+0.670%
2026-03-27	25.9383	25.9383	25.9383	25.9383	-0.744%	0	+0.438%
2026-03-26	26.2100	26.2100	26.1328	26.1328	-1.017%	405	-0.309%
2026-03-25	26.4300	26.4300	26.4014	26.4014	+0.211%	20,400	-1.323%
2026-03-24	26.3500	26.3500	26.3300	26.3459	-0.381%	250	-1.116%
2026-03-23	26.4466	26.4466	26.4466	26.4466	+0.567%	0	-1.492%
2026-03-20	26.2974	26.2974	26.2974	26.2974	-0.896%	1	-0.933%
2026-03-19	26.5351	26.5351	26.5351	26.5351	-0.288%	0	-1.821%
2026-03-18	26.6118	26.6118	26.6118	26.6118	-0.978%	0	-2.104%
2026-03-17	26.8746	26.8746	26.8746	26.8746	+0.094%	0	-3.061%
2026-03-16	26.8494	26.8494	26.8494	26.8494	+0.663%	20	-2.970%
2026-03-13	26.8300	26.8300	26.6726	26.6726	-0.631%	2,210	-2.327%
2026-03-12	26.8420	26.8420	26.8420	26.8420	-1.081%	10	-2.943%
2026-03-11	27.1354	27.1354	27.1354	27.1354	-0.102%	1	-3.993%
2026-03-10	27.1631	27.1631	27.1631	27.1631	-0.098%	11	-4.090%
2026-03-09	27.1600	27.1898	27.1600	27.1898	+0.434%	339	-4.185%
2026-03-06	27.0000	27.1100	27.0000	27.0724	-0.838%	438	-3.769%
2026-03-05	27.1600	27.3011	27.1600	27.3011	-0.525%	1,864	-4.575%
2026-03-04	27.4452	27.4452	27.4452	27.4452	+0.597%	1	-5.076%
2026-03-03	27.2823	27.2823	27.2823	27.2823	-0.679%	4	-4.510%
2026-03-02	27.4700	27.4700	27.4687	27.4687	+0.251%	102	-5.158%
2026-02-27	27.3800	27.4000	27.3800	27.4000	-0.437%	2,615	-4.920%
2026-02-26	27.5204	27.5204	27.5204	27.5204	-0.397%	0	-5.336%
2026-02-25	27.5501	27.6302	27.5501	27.6302	+0.564%	300	-5.712%
2026-02-24	27.4550	27.4752	27.4550	27.4752	+0.634%	267	-5.180%
2026-02-23	27.3022	27.3022	27.3022	27.3022	-0.768%	0.036	-4.579%
2026-02-20	27.3900	27.5136	27.3800	27.5136	+0.587%	3,103	-5.312%
2026-02-19	27.4400	27.4400	27.3530	27.3530	-0.327%	2,735	-4.756%
2026-02-18	27.4427	27.4427	27.4427	27.4427	+0.464%	275	-5.068%
2026-02-17	27.1800	27.3159	27.1800	27.3159	+0.111%	118	-4.627%
2026-02-13	27.2900	27.2900	27.2857	27.2857	-0.015%	125	-4.521%
2026-02-12	27.5600	27.5600	27.2898	27.2898	-0.988%	1,166	-4.536%
2026-02-11	27.5621	27.5621	27.5621	27.5621	+0.013%	0	-5.479%
2026-02-10	27.6000	27.6000	27.5585	27.5585	-0.130%	102	-5.467%
2026-02-09	27.5100	27.5943	27.5100	27.5943	+0.325%	901	-5.589%
2026-02-06	27.3700	27.5050	27.3700	27.5050	+1.249%	3,987	-5.283%
2026-02-05	27.2100	27.3100	27.1200	27.1657	-0.758%	9,160	-4.100%
2026-02-04	27.4300	27.4501	27.3700	27.3732	-0.339%	1,949	-4.827%
2026-02-03	27.5600	27.5600	27.4500	27.4662	-0.340%	4,197	-5.149%
2026-02-02	27.4100	27.6000	27.4100	27.5600	+0.255%	11,830	-5.472%
2026-01-30	27.5000	27.5000	27.4200	27.4900	-0.057%	10,813	-5.231%
2026-01-29	27.4600	27.5057	27.4600	27.5057	-0.251%	28,081	-5.285%
2026-01-28	27.5800	27.5900	27.5400	27.5748	-0.040%	2,680	-5.522%
2026-01-27	27.6100	27.6100	27.5700	27.5858	+0.239%	471	-5.560%
2026-01-26	27.4900	27.5300	27.4800	27.5201	+0.266%	25,415	-5.335%
2026-01-23	27.4100	27.4472	27.3800	27.4472	+0.163%	2,220	-5.083%
2026-01-22	27.4300	27.4300	27.3800	27.4025	+0.236%	4,013	-4.928%
2026-01-21	27.2300	27.3381	27.1800	27.3381	+0.689%	4,822	-4.704%
2026-01-20	27.1800	27.2500	27.1510	27.1510	-1.164%	709	-4.048%
2026-01-16	27.4800	27.4800	27.4700	27.4708	-0.034%	1,943	-5.165%
2026-01-15	27.5000	27.5000	27.4801	27.4801	+0.156%	263	-5.197%
2026-01-14	27.4373	27.4373	27.4373	27.4373	-0.207%	160	-5.049%
2026-01-13	27.4900	27.4942	27.4900	27.4942	-0.141%	262	-5.245%
2026-01-12	27.5000	27.5330	27.5000	27.5330	+0.063%	182	-5.379%
2026-01-09	27.4100	27.5157	27.4100	27.5157	+0.440%	206	-5.320%
2026-01-08	27.3510	27.4400	27.1601	27.3952	+0.041%	241,012	-4.903%
2026-01-07	27.4900	27.4990	27.2800	27.3841	-0.272%	328,665	-4.865%
2026-01-06	27.4600	27.4800	27.3900	27.4589	+0.525%	8,672	-5.124%
2026-01-05	27.4000	27.4200	27.1400	27.3156	+0.134%	425,745	-4.626%
2026-01-02	27.4700	27.4700	27.2387	27.2790	+0.006%	10,365	-4.498%
2025-12-31	27.4700	27.4700	27.2774	27.2774	-0.687%	181	-4.492%
2025-12-30	27.4900	27.5200	27.4661	27.4661	-0.060%	287	-5.149%
2025-12-29	27.5100	27.5100	27.4827	27.4827	-0.292%	334	-5.206%
2025-12-26	27.5631	27.5631	27.5631	27.5631	-0.097%	20	-5.482%
2025-12-24	27.5400	27.5900	27.5400	27.5900	+0.291%	300	-5.574%
2025-12-23	27.4200	27.5100	27.4200	27.5100	+0.220%	2,494	-5.300%
2025-12-22	27.4100	27.4800	27.4000	27.4497	+0.611%	2,651	-5.092%
2025-12-19	27.3000	27.4200	27.2400	27.2830	+0.675%	47,536	-4.512%
2025-12-18	27.1164	27.2300	27.0600	27.1000	+0.869%	6,989	-3.867%
2025-12-17	27.0755	27.0755	26.8666	26.8666	-1.123%	1,484	-3.032%
2025-12-16	27.1000	27.1717	27.0350	27.1717	-0.125%	2,399	-4.121%
2025-12-15	27.2300	27.2600	27.2057	27.2057	-0.067%	4,083	-4.241%
2025-12-12	27.3500	27.3590	27.1750	27.2239	-0.757%	4,999	-4.305%
2025-12-11	27.2400	27.4700	27.2400	27.4316	+0.172%	8,762	-5.029%
2025-12-10	27.2900	27.4500	27.2200	27.3844	+0.548%	1,303	-4.866%
2025-12-09	27.3000	27.3000	27.2351	27.2351	-0.001%	251	-4.344%
2025-12-08	27.2900	27.3000	27.2354	27.2354	-0.236%	645	-4.345%
2025-12-05	27.3690	27.3900	27.2600	27.2997	-0.001%	12,477	-4.570%
2025-12-04	27.2776	27.3000	27.2200	27.3000	-0.037%	20,158	-4.571%
2025-12-03	27.2200	27.3500	27.1810	27.3100	+0.335%	136,107	-4.606%
2025-12-02	27.1964	27.3700	27.1124	27.2187	+0.337%	96,158	-4.286%
2025-12-01	27.1890	27.2200	27.1274	27.1274	-0.275%	13,295	-3.964%
2025-11-28	27.1850	27.2300	27.1850	27.2021	+0.200%	2,533	-4.228%
2025-11-26	27.0875	27.3200	27.0620	27.1477	+0.538%	89,766	-4.036%
2025-11-25	26.8500	27.0024	26.8500	27.0024	+0.575%	28,613	-3.520%
2025-11-24	26.7090	26.8480	26.7000	26.8480	+1.078%	20,921	-2.965%
2025-11-21	26.6300	26.6500	26.5200	26.5616	+0.487%	5,807	-1.919%
2025-11-20	27.0100	27.0100	26.4328	26.4328	-0.876%	2,510	-1.441%
2025-11-19	26.6270	26.6663	26.5900	26.6663	+0.174%	7,063	-2.304%
2025-11-18	26.7152	26.7152	26.6199	26.6199	-0.410%	254	-2.133%
2025-11-17	26.8606	26.8700	26.7200	26.7295	-0.555%	12,530	-2.535%
2025-11-14	26.6600	26.9300	26.6600	26.8786	-0.006%	5,776	-3.075%
2025-11-13	27.0300	27.1750	26.8800	26.8802	-1.066%	195,435	-3.081%
2025-11-12	27.1500	27.1800	27.1100	27.1698	+0.187%	3,115	-4.114%
2025-11-11	27.0200	27.1248	27.0100	27.1192	+0.079%	13,894	-3.935%
2025-11-10	27.0700	27.0979	27.0700	27.0979	+1.014%	501	-3.860%
2025-11-06	26.8258	26.8258	26.8258	26.8258	-0.410%	75	-2.885%
2025-11-04	27.0000	27.0000	26.9362	26.9362	-0.545%	1,022	-3.283%
2025-11-03	27.0250	27.1095	27.0100	27.0838	+0.078%	2,777	-3.810%
2025-10-31	27.1190	27.1190	27.0628	27.0628	+0.138%	100	-3.735%
2025-10-30	27.1300	27.1300	27.0101	27.0255	-0.384%	1,056	-3.602%
2025-10-29	27.1296	27.1296	27.1296	27.1296	-0.073%	11	-3.972%
2025-10-28	27.1600	27.1700	27.1200	27.1494	-0.076%	1,937	-4.042%
2025-10-27	27.1400	27.1700	27.1139	27.1700	+0.672%	659	-4.115%
2025-10-24	27.0006	27.0006	26.9886	26.9886	+0.475%	554	-3.470%
2025-10-23	26.8611	26.8611	26.8611	26.8611	+0.338%	4	-3.012%
2025-10-22	26.7500	26.7705	26.7220	26.7705	-0.374%	1,692	-2.684%
2025-10-21	26.8590	26.8890	26.8590	26.8709	+0.039%	7,964	-3.048%
2025-10-20	26.8190	26.8800	26.8190	26.8603	+0.582%	11,360	-3.009%
2025-10-17	26.6300	26.7050	26.6300	26.7050	+0.444%	549	-2.445%
2025-10-16	26.5494	26.5869	26.5494	26.5869	-0.333%	9,763	-2.012%
2025-10-15	26.7200	26.7200	26.6757	26.6757	+0.231%	471	-2.338%
2025-10-14	26.5800	26.6142	26.5200	26.6142	+0.793%	219,979	-2.112%
2025-10-10	26.4049	26.4049	26.4049	26.4049	-1.489%	34	-1.336%
2025-10-09	26.8400	26.8400	26.8041	26.8041	-0.180%	151	-2.806%
2025-10-08	26.8525	26.8525	26.8525	26.8525	+0.317%	1	-2.981%
2025-10-07	26.7677	26.7677	26.7677	26.7677	-0.217%	0	-2.674%
2025-10-06	26.8900	26.8900	26.8259	26.8259	+0.153%	558	-2.885%
2025-10-03	26.8300	26.8300	26.7848	26.7848	+0.077%	1,107	-2.736%
2025-10-02	26.8200	26.8200	26.7410	26.7642	-0.059%	705	-2.661%
2025-10-01	26.7800	26.7800	26.7800	26.7800	+0.263%	268	-2.718%
2025-09-30	26.7400	26.7400	26.7097	26.7097	+0.051%	101	-2.462%
2025-09-29	26.6961	26.6961	26.6961	26.6961	+0.078%	0	-2.413%
2025-09-26	26.6100	26.6752	26.6100	26.6752	+0.141%	2,807	-2.336%
2025-09-25	26.6376	26.6376	26.6376	26.6376	-0.006%	0	-2.198%
2025-09-24	26.6360	26.6391	26.6360	26.6391	+0.036%	104	-2.204%
2025-09-23	26.6295	26.6295	26.6295	26.6295	-0.042%	1	-2.169%
2025-09-22	26.6500	26.6500	26.6406	26.6406	-0.011%	305	-2.209%
2025-09-19	26.6500	26.6500	26.6434	26.6434	+0.220%	163	-2.220%
2025-09-18	26.6100	26.6200	26.5825	26.5849	+0.157%	438	-2.005%
2025-09-17	26.5400	26.5432	26.5400	26.5432	+0.037%	417	-1.851%
2025-09-16	26.5600	26.5600	26.5309	26.5334	+0.011%	13,569	-1.814%
2025-09-15	26.5304	26.5304	26.5304	26.5304	+0.111%	0	-1.803%
2025-09-12	26.5009	26.5009	26.5009	26.5009	+0.043%	0	-1.694%
2025-09-11	26.4894	26.4894	26.4894	26.4894	+0.309%	0	-1.651%
2025-09-10	26.4079	26.4079	26.4079	26.4079	+0.150%	2	-1.348%
2025-09-09	26.3683	26.3683	26.3683	26.3683	+0.160%	95	-1.200%
2025-09-08	26.3263	26.3263	26.3263	26.3263	+0.201%	11	-1.042%
2025-09-05	26.2736	26.2736	26.2736	26.2736	-0.103%	0	-0.843%
2025-09-04	26.3006	26.3006	26.3006	26.3006	+0.492%	0	-0.945%
2025-09-03	26.1719	26.1719	26.1719	26.1719	+0.306%	1	-0.458%
2025-09-02	26.0921	26.0921	26.0921	26.0921	-0.350%	0	-0.154%
2025-08-29	26.1838	26.1838	26.1838	26.1838	-0.341%	0	-0.503%
2025-08-28	26.2734	26.2734	26.2734	26.2734	+0.199%	0	-0.843%
2025-08-27	26.2212	26.2212	26.2212	26.2212	+0.135%	11	-0.645%
2025-08-26	26.1858	26.1858	26.1858	26.1858	+0.194%	0	-0.511%
2025-08-25	26.1351	26.1351	26.1351	26.1351	-0.126%	22	-0.318%
2025-08-22	26.1681	26.1681	26.1681	26.1681	+0.927%	3	-0.444%
2025-08-21	25.9277	25.9277	25.9277	25.9277	-0.273%	1	+0.479%
2025-08-20	25.9988	25.9988	25.9988	25.9988	-0.087%	0	+0.205%
2025-08-19	26.0214	26.0214	26.0214	26.0214	-0.336%	0	+0.118%
2025-08-18	26.1090	26.1090	26.1090	26.1090	+0.064%	0	-0.218%
2025-08-15	26.0922	26.0922	26.0922	26.0922	-0.144%	1	-0.154%
2025-08-14	26.1297	26.1297	26.1297	26.1297	+0.075%	1	-0.297%
2025-08-13	26.1100	26.1100	26.1100	26.1100	+0.185%	0	-0.222%
2025-08-12	26.0617	26.0617	26.0617	26.0617	+0.632%	0	-0.037%
2025-08-11	25.9301	25.9301	25.8981	25.8981	-0.131%	105	+0.594%
2025-08-08	25.9322	25.9322	25.9322	25.9322	+0.500%	0	+0.462%
2025-08-07	25.8032	25.8032	25.8032	25.8032	-0.084%	0	+0.964%
2025-08-06	25.8250	25.8250	25.8250	25.8250	+0.421%	0	+0.879%
2025-08-05	25.7600	25.7600	25.7168	25.7168	-0.400%	635	+1.303%
2025-08-04	25.8200	25.8200	25.8200	25.8200	+0.999%	100	+0.899%
2025-08-01	25.6000	25.6000	25.5647	25.5647	-0.887%	2,000	+1.906%
2025-07-31	25.8798	25.8900	25.7934	25.7934	-0.180%	4,402	+1.003%
2025-07-30	25.8400	25.8400	25.8400	25.8400	-0.091%	100	+0.820%
2025-07-29	25.8636	25.8636	25.8636	25.8636	-0.101%	0	+0.728%
2025-07-28	25.8897	25.8897	25.8897	25.8897	+0.045%	0	+0.627%
2025-07-25	25.8780	25.8780	25.8780	25.8780	+0.213%	4	+0.672%
2025-07-24	25.8210	25.8229	25.8210	25.8229	+0.126%	101	+0.887%
2025-07-23	25.7904	25.7904	25.7904	25.7904	+0.356%	0	+1.014%
2025-07-22	25.6989	25.6989	25.6989	25.6989	+0.076%	0	+1.374%
2025-07-21	25.7700	25.7700	25.6794	25.6794	+0.111%	367	+1.451%
2025-07-18	25.6410	25.7200	25.6300	25.6508	-0.055%	12,379	+1.564%
2025-07-17	25.6650	25.6650	25.6650	25.6650	+0.333%	0	+1.508%
2025-07-16	25.5000	25.5900	25.5000	25.5799	+0.143%	3,789	+1.846%
2025-07-15	25.5890	25.5900	25.5435	25.5435	-0.154%	4,719	+1.991%
2025-07-14	25.6000	25.6000	25.5828	25.5828	+0.095%	128	+1.834%
2025-07-11	25.5585	25.5585	25.5585	25.5585	-0.161%	171	+1.931%
2025-07-10	25.5998	25.5998	25.5998	25.5998	+0.173%	0	+1.766%
2025-07-09	25.5556	25.5556	25.5556	25.5556	+0.336%	82	+1.942%
2025-07-08	25.5100	25.5100	25.4699	25.4699	0.000%	408	+2.285%
2025-07-07	25.4600	25.4700	25.4500	25.4699	-0.430%	970	+2.285%
2025-07-03	25.5800	25.5800	25.5800	25.5800	+0.471%	0	+1.845%
2025-07-02	25.4323	25.4900	25.4323	25.4600	+0.153%	494	+2.325%
2025-07-01	25.4400	25.4700	25.4210	25.4210	+0.122%	1,305	+2.482%
2025-06-30	25.3899	25.3899	25.3899	25.3899	+0.181%	0	+2.608%
2025-06-27	25.3441	25.3441	25.3441	25.3441	-0.080%	37	+2.793%
2025-06-26	25.3643	25.3643	25.3643	25.3643	+0.139%	0	+2.711%
2025-06-25	25.3292	25.3292	25.3292	25.3292	+0.078%	0	+2.854%
2025-06-24	25.3095	25.3095	25.3095	25.3095	+0.430%	2	+2.934%
2025-06-23	25.2011	25.2011	25.2011	25.2011	+0.620%	0	+3.376%
2025-06-20	25.1300	25.1300	25.0458	25.0458	-0.006%	206	+4.017%
2025-06-18	25.0472	25.0472	25.0472	25.0472	+0.108%	21	+4.012%
2025-06-17	25.0203	25.0203	25.0203	25.0203	-0.442%	0	+4.123%
2025-06-16	25.1600	25.1600	25.1315	25.1315	+0.641%	149	+3.663%
2025-06-13	24.9714	24.9714	24.9714	24.9714	-0.577%	0	+4.327%
2025-06-12	25.1162	25.1162	25.1162	25.1162	+0.146%	1	+3.726%
2025-06-11	25.1600	25.1600	25.0796	25.0796	-0.096%	310	+3.877%
2025-06-10	25.0900	25.1038	25.0800	25.1038	+0.255%	700	+3.777%
2025-06-09	25.0800	25.0800	25.0400	25.0400	+0.068%	219	+4.042%
2025-06-06	25.0300	25.0500	25.0230	25.0230	+0.680%	360	+4.112%
2025-06-05	24.8541	24.8541	24.8541	24.8541	-0.264%	0	+4.820%
2025-06-04	24.9100	24.9700	24.9100	24.9198	+0.022%	1,700	+4.543%
2025-06-03	24.9400	24.9400	24.9143	24.9143	+0.390%	1,000	+4.566%
2025-06-02	24.8175	24.8175	24.8175	24.8175	+0.215%	0	+4.974%
2025-05-30	24.7000	24.7642	24.7000	24.7642	+0.119%	100	+5.200%
2025-05-29	24.7348	24.7348	24.7348	24.7348	+0.227%	0	+5.325%
2025-05-28	24.6789	24.6789	24.6789	24.6789	-0.282%	0	+5.564%
2025-05-27	24.7488	24.7488	24.7488	24.7488	+1.227%	3	+5.266%
2025-05-23	24.4487	24.4487	24.4487	24.4487	-0.398%	0	+6.558%
2025-05-22	24.5464	24.5464	24.5464	24.5464	-0.023%	1	+6.134%
2025-05-21	24.5520	24.5520	24.5520	24.5520	-0.803%	1	+6.109%
2025-05-20	24.7400	24.7507	24.7400	24.7507	-0.150%	150	+5.258%
2025-05-19	24.7880	24.7880	24.7880	24.7880	+0.036%	4	+5.099%
2025-05-16	24.7792	24.7792	24.7792	24.7792	+0.382%	2	+5.137%
2025-05-15	24.6849	24.6849	24.6849	24.6849	+0.252%	12	+5.538%
2025-05-14	24.6100	24.6228	24.6000	24.6228	+0.077%	28,122	+5.804%
2025-05-13	24.6039	24.6039	24.6039	24.6039	+0.429%	8	+5.886%
2025-05-12	24.4000	24.4987	24.4000	24.4987	+2.006%	202	+6.340%
2025-05-09	24.0169	24.0169	24.0169	24.0169	-0.095%	0	+8.474%
2025-05-08	24.0397	24.0397	24.0397	24.0397	+0.393%	0	+8.371%
2025-05-07	23.9457	23.9457	23.9457	23.9457	+0.180%	1	+8.796%
2025-05-06	23.9026	23.9026	23.9026	23.9026	-0.400%	2	+8.992%
2025-05-05	23.9986	23.9986	23.9986	23.9986	-0.382%	1	+8.556%
2025-05-02	24.0906	24.0906	24.0906	24.0906	+0.856%	39	+8.142%
2025-05-01	23.8862	23.8862	23.8862	23.8862	+0.417%	2	+9.067%
2025-04-30	23.7871	23.7871	23.7871	23.7871	+0.146%	0	+9.522%
2025-04-29	23.7525	23.7525	23.7525	23.7525	+0.338%	0	+9.681%
2025-04-28	23.6400	23.6725	23.6400	23.6725	+0.125%	176	+10.052%
2025-04-25	23.5300	23.6430	23.5300	23.6430	+0.449%	100	+10.189%
2025-04-24	23.5374	23.5374	23.5374	23.5374	+1.114%	3	+10.683%
2025-04-23	23.2780	23.2780	23.2780	23.2780	+1.022%	41	+11.917%
2025-04-22	23.0425	23.0425	23.0425	23.0425	+1.308%	21	+13.061%
2025-04-21	22.7450	22.7450	22.7450	22.7450	-1.262%	101	+14.539%
2025-04-17	23.0357	23.0357	23.0357	23.0357	+0.014%	46	+13.094%
2025-04-16	23.0215	23.0325	23.0215	23.0325	-1.315%	1,508	+13.110%
2025-04-15	23.4100	23.4100	23.3395	23.3395	-0.103%	481	+11.622%
2025-04-14	23.3900	23.4688	23.3636	23.3636	+0.219%	312	+11.507%
2025-04-11	23.2200	23.3125	23.2000	23.3125	+0.900%	3,939	+11.751%
2025-04-10	23.1100	23.1100	23.1046	23.1046	-1.605%	5,479	+12.757%
2025-04-09	23.3400	23.4814	23.2500	23.4814	+4.504%	408	+10.947%
2025-04-08	22.8300	22.8300	22.4693	22.4693	-0.551%	844	+15.945%
2025-04-07	22.2100	22.5939	22.2100	22.5939	-0.079%	379	+15.305%
2025-04-04	22.9100	22.9249	22.6117	22.6117	-3.053%	3,045	+15.215%
2025-04-03	23.4200	23.4200	23.3238	23.3238	-2.833%	607	+11.697%
2025-04-02	23.8200	24.0038	23.8200	24.0038	+0.413%	2,109	+8.533%
2025-04-01	23.8200	23.9190	23.7200	23.9050	+0.297%	4,969	+8.981%
2025-03-31	23.6900	23.8342	23.6900	23.8342	-0.062%	3,686	+9.305%
2025-03-28	24.1500	24.1500	23.8490	23.8490	-1.384%	2,093	+9.237%
2025-03-27	24.1600	24.1837	24.1600	24.1837	-0.264%	284	+7.725%
2025-03-26	24.2477	24.2477	24.2477	24.2477	-0.880%	44	+7.441%
2025-03-25	24.4630	24.4630	24.4630	24.4630	-0.017%	2	+6.496%
2025-03-24	24.4100	24.4671	24.3800	24.4671	+1.357%	261	+6.478%
2025-03-21	24.1396	24.1396	24.1396	24.1396	-0.062%	255	+7.922%
2025-03-20	24.2700	24.2700	24.1545	24.1545	-0.228%	277	+7.856%
2025-03-19	24.1499	24.2097	24.1499	24.2097	+0.559%	212	+7.610%
2025-03-18	24.1000	24.1100	24.0697	24.0751	-0.926%	2,514	+8.211%
2025-03-17	24.1700	24.3000	24.1700	24.3000	+0.492%	1,254	+7.210%
2025-03-14	24.0400	24.1811	24.0300	24.1811	+0.923%	8,589	+7.737%
2025-03-13	24.1100	24.1100	23.9500	23.9600	-0.828%	19,047	+8.731%
2025-03-12	24.1799	24.2000	24.1350	24.1600	+0.266%	3,922	+7.831%
2025-03-11	24.1900	24.1900	24.0958	24.0958	-0.441%	136	+8.118%
2025-03-10	24.2300	24.2300	24.2026	24.2026	-1.795%	1,113	+7.641%
2025-03-07	24.5600	24.6450	24.5600	24.6450	+0.378%	151	+5.709%
2025-03-06	24.6900	24.6900	24.5100	24.5522	-1.256%	910	+6.109%
2025-03-05	24.6800	24.9000	24.6800	24.8646	+0.813%	791	+4.775%
2025-03-04	24.7500	24.7500	24.5321	24.6640	-0.804%	4,766	+5.628%
2025-03-03	25.1400	25.1400	24.8640	24.8640	-1.137%	1,990	+4.778%
2025-02-28	24.8900	25.1500	24.8300	25.1500	+0.903%	4,002	+3.586%
2025-02-27	25.1700	25.1700	24.9249	24.9249	-1.121%	504	+4.522%
2025-02-26	25.2075	25.2075	25.2075	25.2075	-0.012%	0	+3.350%
2025-02-25	25.0700	25.2106	25.0700	25.2106	-0.362%	1,600	+3.337%
2025-02-24	25.3021	25.3021	25.3021	25.3021	-0.332%	4	+2.964%
2025-02-21	25.3863	25.3863	25.3863	25.3863	-0.962%	0	+2.622%
2025-02-20	25.5000	25.6328	25.4900	25.6328	+0.011%	9,800	+1.635%
2025-02-19	25.6299	25.6299	25.6299	25.6299	+0.167%	2	+1.647%
2025-02-18	25.5872	25.5872	25.5872	25.5872	+0.068%	0	+1.817%
2025-02-14	25.5698	25.5698	25.5698	25.5698	+0.088%	12	+1.886%
2025-02-13	25.5473	25.5473	25.5473	25.5473	+0.551%	0	+1.976%
2025-02-12	25.4074	25.4074	25.4074	25.4074	-0.132%	1	+2.537%
2025-02-11	25.4411	25.4411	25.4411	25.4411	+0.072%	8	+2.401%
2025-02-10	25.4229	25.4229	25.4229	25.4229	+0.364%	0	+2.475%
2025-02-07	25.3307	25.3307	25.3307	25.3307	-0.431%	0	+2.848%
2025-02-06	25.4404	25.4404	25.4404	25.4404	+0.221%	0	+2.404%
2025-02-05	25.3844	25.3844	25.3844	25.3844	+0.216%	0	+2.630%
2025-02-04	25.3297	25.3297	25.3297	25.3297	+0.404%	0	+2.852%
2025-02-03	25.2279	25.2279	25.2279	25.2279	-0.338%	1	+3.267%
2025-01-31	25.3134	25.3134	25.3134	25.3134	-0.277%	3	+2.918%
2025-01-30	25.3836	25.3836	25.3836	25.3836	+0.201%	0	+2.633%
2025-01-29	25.3328	25.3328	25.3328	25.3328	-0.186%	0	+2.839%
2025-01-28	25.3799	25.3799	25.3799	25.3799	+0.589%	4	+2.648%
2025-01-27	25.2314	25.2314	25.2314	25.2314	-0.726%	0	+3.252%
2025-01-24	25.4160	25.4160	25.4160	25.4160	-0.075%	0	+2.502%
2025-01-23	25.4351	25.4351	25.4351	25.4351	+0.197%	0	+2.425%
2025-01-22	25.3850	25.3850	25.3850	25.3850	+0.256%	1	+2.628%
2025-01-21	25.2300	25.3201	25.2300	25.3201	+0.450%	103	+2.891%
2025-01-17	25.2067	25.2067	25.2067	25.2067	+0.518%	0	+3.353%
2025-01-16	25.1200	25.1200	25.0769	25.0769	-0.069%	200	+3.888%
2025-01-15	25.0943	25.0943	25.0943	25.0943	+1.180%	1	+3.816%
2025-01-14	24.8016	24.8016	24.8016	24.8016	-0.012%	0	+5.042%
2025-01-13	24.8047	24.8047	24.8047	24.8047	+0.037%	1	+5.028%
2025-01-10	24.7955	24.7955	24.7955	24.7955	-0.817%	8	+5.067%
2025-01-08	24.9998	24.9998	24.9998	24.9998	+0.139%	0	+4.209%
2025-01-07	24.9650	24.9650	24.9650	24.9650	-0.360%	11	+4.354%
2025-01-06	25.0552	25.0552	25.0552	25.0552	+0.038%	8	+3.978%
2025-01-03	25.0456	25.0456	25.0456	25.0456	+0.185%	11	+4.018%
2025-01-02	24.9993	24.9993	24.9993	24.9993	0.000%	0	+4.211%

.dark-mode .l6hnXj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l6hnXj{ color: #333333; background-color: white; border: 2px solid #333333; }GBXAGoldman Sachs U.S. Large Cap Buffer 1 ETFstock BATS

GBXA
Goldman Sachs U.S. Large Cap Buffer 1 ETF
stock BATS