Dark

GAUG
FT Vest U.S. Equity Moderate Buffer ETF - August
stock BATS ETF

At Close

Aug 15, 2025 3:59:30 PM EDT

37.77USD-0.093%(-0.04)885,187

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-37.81)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-15	37.840000	37.8781	37.7700	37.8500	+0.119%	885,187	0.000%
2025-08-14	37.800000	37.8500	37.7400	37.8050	+0.026%	91,140	+0.119%
2025-08-13	37.840000	37.8500	37.7854	37.7950	+0.013%	43,987	+0.146%
2025-08-12	37.830000	38.2600	37.7300	37.7900	+0.079%	127,461	+0.159%
2025-08-11	37.790000	37.7990	37.7500	37.7601	-0.053%	19,888	+0.238%
2025-08-08	37.750000	37.7800	37.7100	37.7800	+0.265%	18,218	+0.185%
2025-08-07	37.730000	37.7300	37.6400	37.6800	-0.053%	9,634	+0.451%
2025-08-06	37.610000	37.7000	37.6050	37.7000	+0.327%	31,176	+0.398%
2025-08-05	37.600000	37.6500	37.5100	37.5773	+0.019%	20,745	+0.726%
2025-08-04	37.510000	37.5800	37.5100	37.5700	+0.589%	9,500	+0.745%
2025-08-01	37.480000	37.4800	37.2700	37.3500	-0.479%	38,251	+1.339%
2025-07-31	37.690000	37.6900	37.5298	37.5298	-0.080%	11,946	+0.853%
2025-07-30	37.580000	37.6100	37.5300	37.5600	-0.002%	87,657	+0.772%
2025-07-29	37.610000	37.6200	37.5606	37.5606	-0.052%	8,011	+0.770%
2025-07-28	37.590000	37.6150	37.5700	37.5800	-0.027%	28,652	+0.718%
2025-07-25	37.610000	37.6100	37.5300	37.5900	+0.161%	29,301	+0.692%
2025-07-24	37.500000	37.5600	37.5000	37.5296	+0.069%	18,096	+0.854%
2025-07-23	37.490000	37.5100	37.4052	37.5036	+0.241%	128,279	+0.924%
2025-07-22	37.470000	37.4700	37.3333	37.4134	+0.070%	11,131	+1.167%
2025-07-21	37.408200	37.4700	37.3501	37.3871	+0.180%	7,947	+1.238%
2025-07-18	37.400000	37.4000	37.2901	37.3200	+0.054%	8,527	+1.420%
2025-07-17	37.210000	37.3400	37.2100	37.3000	+0.215%	47,761	+1.475%
2025-07-16	37.280000	37.2800	37.1282	37.2200	+0.135%	28,546	+1.693%
2025-07-15	37.330000	37.3300	37.1500	37.1700	-0.081%	21,099	+1.829%
2025-07-14	37.220000	37.2616	37.1700	37.2000	-0.107%	6,532	+1.747%
2025-07-11	37.130000	37.2519	37.1300	37.2400	+0.108%	25,490	+1.638%
2025-07-10	37.180000	37.2700	37.1800	37.2000	+0.108%	9,969	+1.747%
2025-07-09	37.200000	37.2000	37.1058	37.1600	+0.202%	20,332	+1.857%
2025-07-08	37.040000	37.1095	37.0400	37.0850	+0.096%	15,508	+2.063%
2025-07-07	37.200000	37.2000	36.9700	37.0493	-0.217%	18,548	+2.161%
2025-07-03	37.170000	37.2094	37.1000	37.1300	+0.406%	4,954	+1.939%
2025-07-02	36.990000	37.0700	36.9200	36.9800	+0.108%	13,663	+2.353%
2025-07-01	37.020000	37.0300	36.9000	36.9400	-0.149%	27,169	+2.463%
2025-06-30	37.000000	37.0400	36.8800	36.9950	+0.149%	16,244	+2.311%
2025-06-27	36.900000	36.9400	36.8100	36.9400	+0.435%	10,272	+2.463%
2025-06-26	36.690000	36.8458	36.6900	36.7800	+0.382%	15,405	+2.909%
2025-06-25	36.760000	36.7600	36.6101	36.6400	-0.095%	9,289	+3.302%
2025-06-24	36.560000	36.7100	36.5600	36.6750	+0.755%	4,154	+3.204%
2025-06-23	36.300000	36.4684	36.1871	36.4000	+0.524%	12,982	+3.984%
2025-06-20	36.385000	36.3850	36.1300	36.2101	-0.027%	6,591	+4.529%
2025-06-18	36.240000	36.3800	36.2016	36.2200	-0.067%	6,562	+4.500%
2025-06-17	36.360000	36.3600	36.2027	36.2442	-0.537%	2,776	+4.431%
2025-06-16	36.410000	36.4500	36.3500	36.4400	+0.749%	3,950	+3.869%
2025-06-13	36.290000	36.3025	36.1503	36.1691	-0.798%	6,699	+4.647%
2025-06-12	36.350000	36.4600	36.3500	36.4600	+0.220%	89,496	+3.812%
2025-06-11	36.470000	36.4700	36.3100	36.3800	-0.137%	12,530	+4.041%
2025-06-10	36.260000	36.4300	36.2600	36.4300	+0.358%	7,777	+3.898%
2025-06-09	36.260000	36.3200	36.2600	36.3000	+0.116%	15,546	+4.270%
2025-06-06	36.303700	36.3037	36.2000	36.2580	+0.689%	9,889	+4.391%
2025-06-05	36.120000	36.2300	36.0000	36.0100	-0.415%	23,912	+5.110%
2025-06-04	36.240000	36.2400	36.1100	36.1600	+0.083%	10,163	+4.674%
2025-06-03	36.020000	36.1640	36.0100	36.1300	+0.333%	111,185	+4.761%
2025-06-02	35.790000	36.0255	35.7900	36.0100	+0.334%	15,025	+5.110%
2025-05-30	35.860000	35.9436	35.6701	35.8900	-0.063%	107,255	+5.461%
2025-05-29	36.050000	36.0500	35.8500	35.9127	+0.238%	9,888	+5.394%
2025-05-28	35.900000	35.9100	35.8275	35.8275	-0.396%	25,840	+5.645%
2025-05-27	35.790000	35.9700	35.7400	35.9700	+1.258%	22,645	+5.227%
2025-05-23	35.430000	35.6200	35.4300	35.5232	-0.467%	28,299	+6.550%
2025-05-22	35.740000	35.8000	35.6100	35.6900	+0.031%	56,463	+6.052%
2025-05-21	35.860000	35.9990	35.6000	35.6791	-0.919%	128,949	+6.085%
2025-05-20	36.030000	36.0300	35.8900	36.0100	-0.111%	152,151	+5.110%
2025-05-19	35.740000	36.0500	35.7400	36.0500	0.000%	13,134	+4.993%
2025-05-16	35.980000	36.0500	35.8600	36.0500	+0.642%	8,639	+4.993%
2025-05-15	35.700000	35.9000	35.7000	35.8200	+0.196%	20,775	+5.667%
2025-05-14	35.740000	35.8286	35.7200	35.7500	-0.049%	13,179	+5.874%
2025-05-13	35.739900	35.8800	35.6100	35.7674	+0.442%	7,431	+5.823%
2025-05-12	35.440000	35.6100	35.4200	35.6100	+1.839%	26,000	+6.290%
2025-05-09	35.030000	35.0600	34.9400	34.9668	-0.066%	151,961	+8.246%
2025-05-08	34.970000	35.1700	34.8876	34.9900	+0.459%	81,285	+8.174%
2025-05-07	34.860000	35.3000	34.7000	34.8300	+0.230%	13,375	+8.671%
2025-05-06	34.690000	34.8891	34.6900	34.7500	-0.401%	8,519	+8.921%
2025-05-05	34.860000	35.0200	34.8600	34.8900	-0.500%	8,714	+8.484%
2025-05-02	35.010000	35.1200	34.9952	35.0652	+0.806%	7,898	+7.942%
2025-05-01	34.890000	34.9820	34.7850	34.7850	+0.535%	338,526	+8.811%
2025-04-30	34.330000	34.6100	34.2950	34.6000	-0.087%	16,081	+9.393%
2025-04-29	34.450000	34.6762	34.4500	34.6300	+0.302%	12,453	+9.298%
2025-04-28	34.319400	34.5257	34.3100	34.5257	+0.278%	10,833	+9.628%
2025-04-25	34.307000	34.5100	34.3000	34.4300	+0.438%	35,314	+9.933%
2025-04-24	34.010000	34.4899	33.9400	34.2800	+1.032%	231,712	+10.414%
2025-04-23	34.140000	34.2400	33.8700	33.9300	+0.892%	7,365	+11.553%
2025-04-22	33.370000	33.6600	33.3700	33.6300	+1.326%	23,235	+12.548%
2025-04-21	33.390000	33.3900	33.0482	33.1900	-1.104%	31,247	+14.040%
2025-04-17	33.680000	33.7350	33.5606	33.5606	-0.117%	1,159,934	+12.781%
2025-04-16	33.840000	33.8400	33.4200	33.6000	-1.221%	8,646	+12.649%
2025-04-15	34.030000	34.1500	34.0100	34.0152	-0.083%	89,713	+11.274%
2025-04-14	34.360000	34.3600	33.9600	34.0434	+0.540%	30,892	+11.182%
2025-04-11	33.440000	33.8855	33.4400	33.8605	+1.133%	9,488	+11.782%
2025-04-10	33.830000	34.1300	32.9800	33.4810	-2.051%	201,277	+13.049%
2025-04-09	32.530000	34.2800	32.3600	34.1822	+5.325%	30,431	+10.730%
2025-04-08	33.469900	33.4699	32.4300	32.4539	-0.989%	4,726	+16.627%
2025-04-07	32.330000	33.1900	31.9901	32.7781	-0.228%	25,643	+15.473%
2025-04-04	33.570000	33.5700	32.8531	32.8531	-3.430%	654,355	+15.210%
2025-04-03	34.370000	34.3900	33.9800	34.0200	-2.661%	20,539	+11.258%
2025-04-02	34.670000	34.9700	34.6700	34.9500	+0.417%	9,658	+8.298%
2025-04-01	35.169900	35.1699	34.6100	34.8050	+0.173%	28,228	+8.749%
2025-03-31	34.480000	34.7450	34.4800	34.7450	+0.301%	15,552	+8.937%
2025-03-28	34.950000	34.9600	34.6341	34.6406	-1.149%	6,313	+9.265%
2025-03-27	34.980000	35.1000	34.9800	35.0434	-0.104%	3,710	+8.009%
2025-03-26	35.250000	35.2986	35.0682	35.0800	-0.616%	8,811	+7.896%
2025-03-25	35.340000	35.3500	35.2440	35.2974	+0.065%	4,377	+7.232%
2025-03-24	35.260000	35.2800	35.2000	35.2744	+1.057%	3,275	+7.302%
2025-03-21	34.770000	34.9056	34.7009	34.9056	+0.011%	11,153	+8.435%
2025-03-20	34.860000	35.0500	34.8600	34.9017	-0.102%	2,292	+8.447%
2025-03-19	34.830000	34.9373	34.7800	34.9373	+0.604%	2,745	+8.337%
2025-03-18	34.684600	34.7800	34.6700	34.7276	-0.636%	4,439	+8.991%
2025-03-17	34.840000	35.0200	34.8200	34.9498	+0.384%	51,927	+8.298%
2025-03-14	34.630000	34.8161	34.5700	34.8161	+1.237%	4,618	+8.714%
2025-03-13	34.600000	34.6000	34.3004	34.3906	-0.809%	20,304	+10.059%
2025-03-12	34.800000	34.8000	34.4800	34.6712	+0.263%	7,598	+9.168%
2025-03-11	34.730000	34.7300	34.3800	34.5802	-0.338%	22,919	+9.456%
2025-03-10	34.980000	34.9800	34.5101	34.6976	-1.455%	11,001	+9.085%
2025-03-07	35.070000	35.2098	34.8800	35.2098	+0.358%	4,064	+7.498%
2025-03-06	35.270000	35.3099	35.0300	35.0843	-0.930%	10,342	+7.883%
2025-03-05	35.280000	35.4599	35.1000	35.4135	+0.592%	10,764	+6.880%
2025-03-04	35.360000	35.3700	35.1487	35.2050	-0.511%	5,010	+7.513%
2025-03-03	35.729200	35.7300	35.3450	35.3857	-0.868%	3,137	+6.964%
2025-02-28	35.570000	35.6957	35.4000	35.6957	+0.694%	15,619	+6.035%
2025-02-27	35.859900	35.8599	35.4400	35.4497	-0.687%	8,895	+6.771%
2025-02-26	35.760000	35.8200	35.6400	35.6950	-0.018%	15,925	+6.037%
2025-02-25	35.720000	35.7307	35.5800	35.7015	-0.136%	90,922	+6.018%
2025-02-24	35.930000	35.9300	35.7500	35.7500	-0.209%	16,207	+5.874%
2025-02-21	35.970000	36.0050	35.8100	35.8248	-0.570%	16,530	+5.653%
2025-02-20	36.140000	36.1400	35.9700	36.0300	-0.174%	3,793	+5.051%
2025-02-19	36.020000	36.1000	36.0151	36.0929	+0.147%	15,024	+4.868%
2025-02-18	36.050000	36.0500	35.9900	36.0400	+0.015%	14,430	+5.022%
2025-02-14	36.010000	36.0746	36.0100	36.0347	+0.112%	2,687	+5.038%
2025-02-13	35.860000	35.9987	35.8600	35.9943	+0.349%	10,085	+5.156%
2025-02-12	35.820000	35.9000	35.8026	35.8690	-0.104%	9,396	+5.523%
2025-02-11	35.890000	35.9200	35.8500	35.9062	+0.005%	5,187	+5.414%
2025-02-10	35.900000	35.9400	35.8400	35.9043	+0.235%	9,695	+5.419%
2025-02-07	35.990000	35.9900	35.7701	35.8203	-0.222%	5,710	+5.666%
2025-02-06	35.930000	35.9400	35.8400	35.9000	+0.139%	9,792	+5.432%
2025-02-05	35.849900	35.8500	35.7509	35.8500	+0.097%	21,321	+5.579%
2025-02-04	35.790000	35.8323	35.7000	35.8152	+0.290%	20,178	+5.681%
2025-02-03	35.550000	35.7699	35.5500	35.7116	-0.258%	9,892	+5.988%
2025-01-31	36.000000	36.0000	35.8039	35.8039	-0.196%	6,307	+5.715%
2025-01-30	35.880000	35.8800	35.7700	35.8742	+0.230%	5,848	+5.508%
2025-01-29	35.790000	35.8436	35.7700	35.7920	-0.121%	9,161	+5.750%
2025-01-28	35.790000	35.8353	35.7100	35.8353	+0.239%	2,742	+5.622%
2025-01-27	35.750000	35.7500	35.6300	35.7500	-0.335%	8,578	+5.874%
2025-01-24	35.890000	35.9554	35.8700	35.8700	-0.139%	34,124	+5.520%
2025-01-23	35.930000	35.9300	35.8300	35.9200	+0.140%	26,784	+5.373%
2025-01-22	35.930000	35.9300	35.8300	35.8698	+0.279%	2,065	+5.521%
2025-01-21	35.700000	35.7799	35.6900	35.7700	+0.196%	25,808	+5.815%
2025-01-17	35.670000	35.6999	35.6300	35.6999	+0.551%	4,826	+6.023%
2025-01-16	35.650000	35.6500	35.4947	35.5042	-0.114%	22,546	+6.607%
2025-01-15	35.480000	35.5885	35.4500	35.5448	+0.894%	14,028	+6.485%
2025-01-14	35.260000	35.3000	35.1196	35.2300	+0.070%	9,471	+7.437%
2025-01-13	35.020000	35.2052	35.0200	35.2052	+0.186%	13,153	+7.513%
2025-01-10	35.220000	35.3800	35.0900	35.1400	-0.724%	46,544	+7.712%
2025-01-08	35.340000	35.4197	35.3092	35.3964	+0.075%	3,400	+6.932%
2025-01-07	35.580000	35.5800	35.3697	35.3697	-0.367%	4,395	+7.012%
2025-01-06	35.580000	35.6699	35.5000	35.5000	+0.102%	372,534	+6.620%
2025-01-03	35.430000	35.4639	35.3300	35.4639	+0.596%	5,227	+6.728%
2025-01-02	35.370000	35.3700	35.1300	35.2538	-0.072%	6,010	+7.364%
2024-12-31	35.440000	35.4400	35.2791	35.2791	-0.253%	921	+7.287%
2024-12-30	35.380000	35.3850	35.2200	35.3687	-0.288%	2,306	+7.016%
2024-12-27	35.580000	35.5800	35.3700	35.4710	-0.388%	6,301	+6.707%
2024-12-26	35.650000	35.6500	35.5404	35.6093	+0.026%	14,399	+6.292%
2024-12-24	35.510000	35.6400	35.4700	35.6000	+0.508%	3,231	+6.320%
2024-12-23	35.280000	35.4200	35.2600	35.4200	+0.368%	21,565	+6.861%
2024-12-20	35.080000	35.3887	35.0100	35.2900	+0.489%	17,288	+7.254%
2024-12-19	35.270000	35.2700	35.1110	35.1184	-0.005%	145,873	+7.778%
2024-12-18	35.585000	35.6500	35.1000	35.1200	-1.292%	27,715	+7.773%
2024-12-17	35.590000	35.5900	35.5200	35.5797	-0.115%	7,414	+6.381%
2024-12-16	35.640000	35.6700	35.5600	35.6208	+0.143%	10,395	+6.258%
2024-12-13	35.680000	35.6800	35.5100	35.5698	-0.015%	15,922	+6.410%
2024-12-12	35.621100	35.6485	35.5300	35.5750	-0.141%	27,350	+6.395%
2024-12-11	35.600000	35.6400	35.5701	35.6251	+0.127%	8,046	+6.245%
2024-12-10	35.680000	35.6800	35.4800	35.5800	+0.024%	14,611	+6.380%
2024-12-09	35.680000	35.6800	35.5604	35.5715	-0.185%	4,093	+6.405%
2024-12-06	35.670000	35.6700	35.6000	35.6374	+0.088%	2,227	+6.209%
2024-12-05	35.580000	35.6221	35.5700	35.6062	-0.041%	4,771	+6.302%
2024-12-04	35.560000	35.6335	35.5600	35.6207	+0.255%	17,373	+6.258%
2024-12-03	35.590000	35.5900	35.5100	35.5300	-0.052%	8,100	+6.530%
2024-12-02	35.520000	35.5500	35.5200	35.5484	+0.136%	5,731	+6.475%
2024-11-29	35.440000	35.5100	35.4400	35.5000	+0.170%	748	+6.620%
2024-11-27	35.569900	35.5699	35.4000	35.4398	-0.078%	6,407	+6.801%
2024-11-26	35.500000	35.5000	35.4100	35.4673	+0.226%	31,963	+6.718%
2024-11-25	35.470000	35.4700	35.3500	35.3874	+0.162%	53,148	+6.959%
2024-11-22	35.250000	35.3400	35.2500	35.3300	+0.085%	11,188	+7.133%
2024-11-21	35.340000	35.3400	35.1000	35.3000	+0.338%	23,812	+7.224%
2024-11-20	35.230000	35.2300	35.0600	35.1812	-0.064%	5,974	+7.586%
2024-11-19	35.080000	35.2200	35.0510	35.2039	+0.153%	29,129	+7.516%
2024-11-18	35.060000	35.1900	35.0600	35.1500	+0.200%	22,928	+7.681%
2024-11-15	35.150000	35.1500	35.0200	35.0800	-0.540%	8,467	+7.896%
2024-11-14	35.292200	35.3400	35.2300	35.2706	-0.210%	19,584	+7.313%
2024-11-13	35.420000	35.4200	35.2603	35.3448	+0.098%	9,577	+7.088%
2024-11-12	35.321600	35.3216	35.2800	35.3101	-0.110%	1,585	+7.193%
2024-11-11	35.369800	35.3999	35.3350	35.3491	+0.054%	2,336	+7.075%
2024-11-08	35.370000	35.3800	35.3000	35.3299	+0.168%	14,679	+7.133%
2024-11-07	35.260000	35.3187	35.2201	35.2705	+0.232%	9,501	+7.313%
2024-11-06	35.050000	35.1938	35.0500	35.1889	+1.147%	2,396	+7.562%
2024-11-05	34.690000	34.7900	34.6900	34.7900	+0.549%	9,707	+8.796%
2024-11-04	34.630000	34.6900	34.5800	34.6000	-0.222%	190,873	+9.393%
2024-11-01	34.690700	34.7700	34.6600	34.6771	+0.165%	18,210	+9.150%
2024-10-31	34.860000	34.8600	34.6200	34.6200	-0.795%	5,656	+9.330%
2024-10-30	34.920000	34.9912	34.8976	34.8976	-0.264%	9,044	+8.460%
2024-10-29	35.030000	35.0300	34.8600	34.9900	+0.200%	15,205	+8.174%
2024-10-28	35.070000	35.0700	34.9200	34.9200	+0.115%	2,525	+8.391%
2024-10-25	34.930000	35.0599	34.8701	34.8800	+0.029%	7,952	+8.515%
2024-10-24	34.900000	34.9299	34.8400	34.8700	-0.086%	13,240	+8.546%
2024-10-23	34.960000	34.9600	34.7456	34.8999	-0.200%	15,866	+8.453%
2024-10-22	34.950000	35.0100	34.8900	34.9700	+0.029%	2,064	+8.236%
2024-10-21	34.970000	34.9800	34.8900	34.9599	-0.117%	15,207	+8.267%
2024-10-18	34.980800	35.0300	34.9700	35.0010	+0.203%	8,062	+8.140%
2024-10-17	34.950801	34.9900	34.9300	34.9300	+0.042%	16,699	+8.360%
2024-10-16	34.810000	34.9500	34.8100	34.9152	+0.221%	12,201	+8.406%
2024-10-15	34.953100	34.9531	34.8382	34.8382	-0.312%	4,023	+8.645%
2024-10-14	34.950000	34.9500	34.9471	34.9471	+0.339%	689	+8.307%
2024-10-11	34.810000	34.8500	34.7801	34.8290	+0.141%	4,765	+8.674%
2024-10-10	34.749800	34.7800	34.7130	34.7800	-0.057%	15,125	+8.827%
2024-10-09	34.660000	34.8000	34.6600	34.8000	+0.376%	10,266	+8.764%
2024-10-08	34.590000	34.6696	34.5900	34.6696	+0.443%	5,935	+9.173%
2024-10-07	34.620000	34.6200	34.5000	34.5166	-0.443%	7,870	+9.657%
2024-10-04	34.630000	34.6702	34.5600	34.6702	+0.290%	2,893	+9.172%
2024-10-03	34.520700	34.6100	34.4800	34.5700	-0.070%	15,731	+9.488%
2024-10-02	34.515000	34.6300	34.5000	34.5943	+0.031%	8,625	+9.411%
2024-10-01	34.700000	34.7799	34.5300	34.5835	-0.536%	56,079	+9.445%
2024-09-30	34.720000	34.7800	34.6000	34.7700	+0.173%	30,119	+8.858%
2024-09-27	34.710000	34.7500	34.6500	34.7100	-0.086%	5,472	+9.046%
2024-09-26	34.740000	34.7400	34.6200	34.7400	+0.202%	6,040	+8.952%
2024-09-25	34.710000	34.7100	34.6150	34.6700	-0.115%	42,712	+9.172%
2024-09-24	34.710000	34.7100	34.5700	34.7100	+0.173%	10,474	+9.046%
2024-09-23	34.580000	34.6500	34.5501	34.6500	+0.145%	67,290	+9.235%
2024-09-20	34.570000	34.6000	34.5300	34.6000	-0.087%	15,921	+9.393%
2024-09-19	34.550000	34.6400	34.5011	34.6300	+0.874%	69,150	+9.298%
2024-09-18	34.350000	34.4700	34.3101	34.3300	-0.037%	15,801	+10.253%
2024-09-17	34.380000	34.4700	34.2500	34.3426	-0.109%	25,147	+10.213%
2024-09-16	34.320000	34.3800	34.2600	34.3800	+0.087%	17,872	+10.093%
2024-09-13	34.220000	34.3670	34.2200	34.3500	+0.292%	23,264	+10.189%
2024-09-12	34.070000	34.2500	34.0600	34.2500	+0.175%	32,078	+10.511%
2024-09-11	33.850000	34.1900	33.5601	34.1900	+0.737%	67,743	+10.705%
2024-09-10	33.960000	33.9600	33.7337	33.9400	+0.266%	134,950	+11.520%
2024-09-09	33.790000	33.8800	33.7300	33.8500	+0.564%	28,923	+11.817%
2024-09-06	34.010000	34.0100	33.6050	33.6600	-0.796%	136,374	+12.448%
2024-09-05	33.970000	34.0500	33.8450	33.9300	-0.118%	243,797	+11.553%
2024-09-04	33.920000	34.0400	33.9190	33.9700	+0.118%	664,416	+11.422%
2024-09-03	34.170000	34.2200	33.8900	33.9300	-1.251%	172,687	+11.553%
2024-08-30	34.300000	34.3600	34.1300	34.3600	+0.409%	128,639	+10.157%
2024-08-29	34.240000	34.3400	34.1000	34.2200	+0.176%	632,196	+10.608%
2024-08-28	34.300000	34.3000	34.0390	34.1600	-0.292%	91,945	+10.802%
2024-08-27	34.200000	34.2700	34.1447	34.2600	+0.146%	126,088	+10.479%
2024-08-26	34.310000	34.3100	34.1675	34.2100	-0.175%	274,388	+10.640%
2024-08-23	34.190000	34.2900	34.1000	34.2700	+0.735%	185,253	+10.446%
2024-08-22	34.310000	34.3100	33.9950	34.0200	-0.497%	190,924	+11.258%
2024-08-21	34.220000	34.2200	34.1000	34.1900	+0.176%	263,243	+10.705%
2024-08-20	34.230000	34.2300	34.0900	34.1300	+0.015%	401,649	+10.900%
2024-08-19	34.110000	34.1400	33.9700	34.1250	+0.338%	871,619	+10.916%
2024-08-16	34.030000	34.0300	33.9401	34.0100	+0.073%	433,627	+11.291%
2024-08-15	33.910000	34.0183	33.9100	33.9851	+0.089%	100,640	+11.372%
2024-08-14	33.980000	33.9900	33.9200	33.9550	+0.029%	25,872	+11.471%
2024-08-13	33.959900	33.9800	33.9100	33.9450	+0.103%	34,732	+11.504%
2024-08-12	33.920000	33.9900	33.8900	33.9100	+0.038%	26,622	+11.619%
2024-08-09	33.889500	33.9300	33.8890	33.8971	+0.185%	43,339	+11.661%
2024-08-08	33.849900	33.8900	33.8345	33.8345	+0.221%	5,025	+11.868%
2024-08-07	33.869200	33.8900	33.7585	33.7599	+0.048%	5,352	+12.115%
2024-08-06	33.670000	33.8081	33.6700	33.7438	+0.698%	3,955	+12.169%
2024-08-05	33.370000	33.7000	33.3200	33.5100	-0.915%	90,548	+12.951%
2024-08-02	33.790000	33.8700	33.7250	33.8193	-0.187%	19,585	+11.918%
2024-08-01	33.912000	33.9120	33.8483	33.8825	-0.007%	11,727	+11.710%
2024-07-31	33.850000	33.9100	33.8500	33.8850	+0.060%	1,412	+11.701%
2024-07-30	33.878400	33.9100	33.8400	33.8648	+0.014%	6,883	+11.768%
2024-07-29	33.840000	33.9000	33.8201	33.8599	+0.059%	10,850	+11.784%
2024-07-26	33.860000	33.8600	33.8300	33.8400	+0.104%	3,781	+11.850%
2024-07-25	33.830000	33.8699	33.8000	33.8050	+0.104%	4,654	+11.966%
2024-07-24	33.810000	33.8600	33.7700	33.7700	-0.207%	15,794	+12.082%
2024-07-23	33.820000	33.8900	33.8000	33.8400	+0.015%	6,219	+11.850%
2024-07-22	33.790000	33.8350	33.7900	33.8350	+0.177%	3,285	+11.866%
2024-07-19	33.790000	33.8150	33.7700	33.7751	+0.007%	3,223	+12.065%
2024-07-18	33.785000	33.7900	33.7700	33.7728	-0.110%	4,718	+12.072%
2024-07-17	33.790000	33.8200	33.7800	33.8100	+0.043%	9,682	+11.949%
2024-07-16	33.810000	33.8100	33.7900	33.7954	-0.043%	2,652	+11.997%
2024-07-15	33.805800	33.8100	33.7900	33.8100	+0.015%	3,685	+11.949%
2024-07-12	33.787000	33.8499	33.7800	33.8050	+0.059%	2,504	+11.966%
2024-07-11	33.784900	33.7940	33.7403	33.7850	0.000%	4,529	+12.032%
2024-07-10	33.764800	33.7850	33.7600	33.7850	+0.030%	2,102	+12.032%
2024-07-09	33.740000	33.7840	33.7301	33.7750	+0.104%	2,869	+12.065%
2024-07-08	33.730000	33.7900	33.7201	33.7400	-0.044%	6,591	+12.181%
2024-07-05	33.730000	33.7550	33.7100	33.7550	+0.133%	26,932	+12.132%
2024-07-03	33.710000	33.7600	33.6900	33.7100	0.000%	35,745	+12.281%
2024-07-02	33.690000	33.7599	33.6900	33.7100	+0.089%	65,169	+12.281%
2024-07-01	33.739900	33.7399	33.6700	33.6800	+0.030%	14,031	+12.381%
2024-06-28	33.760000	33.7600	33.6600	33.6700	+0.015%	15,281	+12.415%
2024-06-27	33.660000	33.6999	33.6500	33.6650	+0.164%	6,342	+12.431%
2024-06-26	33.661100	33.6611	33.6100	33.6100	-0.106%	267,417	+12.615%
2024-06-25	33.650000	33.7000	33.6100	33.6455	+0.033%	172,759	+12.496%
2024-06-24	33.620000	33.6800	33.6200	33.6343	-0.002%	3,016	+12.534%
2024-06-21	33.643700	33.6443	33.5906	33.6351	+0.045%	11,784	+12.531%
2024-06-20	33.641000	33.6800	33.5900	33.6200	-0.015%	7,450	+12.582%
2024-06-18	33.622000	33.6430	33.6000	33.6251	+0.045%	3,205	+12.565%
2024-06-17	33.540000	33.6150	33.5400	33.6100	+0.087%	9,683	+12.615%
2024-06-14	33.560000	33.6171	33.5600	33.5809	-0.001%	1,475	+12.713%
2024-06-13	33.570000	33.6290	33.5300	33.5811	+0.004%	3,470	+12.712%
2024-06-12	33.550000	33.6100	33.5100	33.5798	+0.133%	4,277	+12.717%
2024-06-11	33.500000	33.5430	33.5000	33.5352	+0.016%	5,628	+12.866%
2024-06-10	33.490000	33.5300	33.4801	33.5300	+0.045%	1,700	+12.884%
2024-06-07	33.480000	33.5614	33.4800	33.5150	+0.119%	5,413	+12.935%
2024-06-06	33.480000	33.4900	33.4700	33.4750	0.000%	5,758	+13.069%
2024-06-05	33.499900	33.4999	33.4500	33.4750	+0.091%	1,394	+13.069%
2024-06-04	33.489900	33.4899	33.3800	33.4445	+0.058%	7,588	+13.173%
2024-06-03	33.400000	33.4250	33.3501	33.4250	+0.036%	7,477	+13.239%
2024-05-31	33.400000	33.4130	33.3001	33.4130	+0.235%	6,057	+13.279%
2024-05-30	33.320000	33.3764	33.3200	33.3348	-0.092%	8,052	+13.545%
2024-05-29	33.340700	33.3800	33.3401	33.3654	-0.120%	2,620	+13.441%
2024-05-28	33.437300	33.4373	33.3600	33.4056	+0.047%	5,811	+13.304%
2024-05-24	33.340000	33.4299	33.3400	33.3900	+0.164%	11,355	+13.357%
2024-05-23	33.390000	33.4100	33.3000	33.3352	-0.104%	182,780	+13.544%
2024-05-22	33.390000	33.4200	33.3600	33.3699	-0.090%	18,336	+13.426%
2024-05-21	33.380000	33.4200	33.3501	33.4000	+0.076%	2,979	+13.323%
2024-05-20	33.350000	33.3800	33.3500	33.3748	+0.073%	154,423	+13.409%
2024-05-17	33.340000	33.3800	33.3400	33.3503	+0.061%	54,067	+13.492%
2024-05-16	33.350000	33.3644	33.3100	33.3300	+0.014%	34,594	+13.561%
2024-05-15	33.315000	33.3499	33.3100	33.3253	+0.196%	1,929	+13.577%
2024-05-14	33.250000	33.2600	33.1904	33.2600	+0.166%	3,648	+13.800%
2024-05-13	33.200000	33.2500	33.1900	33.2049	-0.009%	27,412	+13.989%
2024-05-10	33.230000	33.2300	33.1700	33.2080	+0.129%	6,839	+13.979%
2024-05-09	33.140000	33.2000	33.1250	33.1651	+0.111%	17,636	+14.126%
2024-05-08	33.115000	33.1399	33.1150	33.1284	+0.086%	4,449	+14.252%
2024-05-07	33.100000	33.1499	33.0854	33.1000	+0.030%	14,309	+14.350%
2024-05-06	33.083200	33.0900	33.0300	33.0900	+0.288%	2,918	+14.385%
2024-05-03	32.964400	33.0100	32.9500	32.9949	+0.549%	13,366	+14.715%
2024-05-02	32.770000	32.8400	32.7500	32.8148	+0.278%	3,666	+15.344%
2024-05-01	32.720000	32.9000	32.7050	32.7239	-0.117%	14,404	+15.665%
2024-04-30	32.930000	32.9300	32.7621	32.7621	-0.445%	5,772	+15.530%
2024-04-29	32.921200	32.9212	32.8400	32.9085	+0.103%	2,285	+15.016%
2024-04-26	32.820000	32.8908	32.8200	32.8748	+0.442%	8,912	+15.134%
2024-04-25	32.630000	32.7699	32.6300	32.7300	-0.186%	25,335	+15.643%
2024-04-24	32.750800	32.7911	32.7100	32.7911	+0.156%	6,623	+15.428%
2024-04-23	32.735000	32.7900	32.7350	32.7400	+0.425%	37,738	+15.608%
2024-04-22	32.450200	32.6700	32.4502	32.6013	+0.559%	168,922	+16.100%
2024-04-19	32.540000	32.5400	32.4180	32.4200	-0.392%	5,035	+16.749%
2024-04-18	32.635000	32.6350	32.5100	32.5476	-0.038%	1,667	+16.291%
2024-04-17	32.557000	32.6200	32.5400	32.5600	-0.123%	8,123	+16.247%
2024-04-16	32.600000	32.6510	32.5800	32.6000	-0.052%	19,247	+16.104%
2024-04-15	32.730000	32.8100	32.5900	32.6170	-0.284%	8,829	+16.044%
2024-04-12	32.810000	32.8100	32.6900	32.7100	-0.547%	5,750	+15.714%
2024-04-11	32.820000	32.9300	32.7800	32.8900	+0.274%	5,427	+15.081%
2024-04-10	32.770000	32.8408	32.7500	32.8000	-0.321%	6,183	+15.396%
2024-04-09	32.870000	32.9399	32.8000	32.9056	+0.063%	14,723	+15.026%
2024-04-08	32.850000	32.9200	32.8419	32.8848	+0.031%	11,878	+15.099%
2024-04-05	32.890000	32.9100	32.8550	32.8745	+0.288%	3,752	+15.135%
2024-04-04	32.920000	32.9767	32.7750	32.7800	-0.343%	7,798	+15.467%
2024-04-03	32.905200	32.9099	32.8501	32.8929	+0.042%	4,104	+15.070%
2024-04-02	32.850000	32.8790	32.8219	32.8790	-0.171%	7,186	+15.119%
2024-04-01	32.950000	32.9500	32.9250	32.9353	-0.060%	3,767	+14.922%
2024-03-28	32.910000	32.9600	32.9100	32.9551	+0.078%	3,918	+14.853%
2024-03-27	32.860000	32.9400	32.8500	32.9294	+0.175%	155,082	+14.943%
2024-03-26	32.840000	32.9295	32.8400	32.8718	+0.006%	10,364	+15.144%
2024-03-25	32.850000	32.8697	32.8401	32.8697	-0.077%	69,167	+15.152%
2024-03-22	32.850000	32.9300	32.8500	32.8949	+0.106%	12,678	+15.063%
2024-03-21	32.850000	32.9216	32.8500	32.8600	-0.122%	8,802	+15.186%
2024-03-20	32.730000	32.9000	32.7300	32.9000	+0.366%	678,018	+15.046%
2024-03-19	32.660000	32.7800	32.6600	32.7800	+0.291%	136,544	+15.467%
2024-03-18	32.690000	32.7454	32.6800	32.6850	+0.182%	14,764	+15.802%
2024-03-15	32.620000	32.6450	32.6000	32.6257	-0.139%	13,888	+16.013%
2024-03-14	32.690000	32.7163	32.6100	32.6711	-0.129%	17,425	+15.852%
2024-03-13	32.690000	32.7448	32.6701	32.7132	-0.033%	34,497	+15.703%
2024-03-12	32.690000	32.7241	32.6900	32.7241	+0.411%	36,201	+15.664%
2024-03-11	32.550000	32.6050	32.5500	32.5900	0.000%	3,012	+16.140%
2024-03-08	32.690000	32.6999	32.5760	32.5900	-0.260%	18,351	+16.140%
2024-03-07	32.660000	32.6800	32.6200	32.6750	+0.169%	14,368	+15.838%
2024-03-06	32.581700	32.6199	32.5300	32.6199	+0.339%	13,669	+16.033%
2024-03-05	32.526500	32.5550	32.4501	32.5098	-0.385%	4,181	+16.426%
2024-03-04	32.646900	32.6999	32.6218	32.6356	-0.043%	14,196	+15.978%
2024-03-01	32.610000	32.6495	32.6100	32.6495	+0.197%	2,285	+15.928%
2024-02-29	32.530000	32.5889	32.5100	32.5853	+0.237%	199,058	+16.157%
2024-02-28	32.490000	32.5400	32.4900	32.5083	-0.078%	36,637	+16.432%
2024-02-27	32.490000	32.5336	32.4700	32.5336	+0.094%	6,961	+16.341%
2024-02-26	32.510000	32.5300	32.4800	32.5030	-0.063%	25,284	+16.451%

.dark-mode .BVVBg3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BVVBg3{ color: #333333; background-color: white; border: 2px solid #333333; }GAUGFT Vest U.S. Equity Moderate Buffer ETF - Auguststock BATS ETF

GAUG
FT Vest U.S. Equity Moderate Buffer ETF - August
stock BATS ETF