Dark

GAUG
FT Vest U.S. Equity Moderate Buffer ETF - August
stock BATS ETF

Market Open

Aug 11, 2026 11:03:15 AM EDT

41.90USD-0.143%(-0.06)7,228

41.83Bid 42.10Ask 0.27Spread

Pre-market

0.00USD-100.000%(-41.92)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	41.920000	41.920000	41.9000	41.9000	-0.083%	7,228	0.000%
2026-08-10	41.980000	41.980000	41.8900	41.9350	+0.036%	7,079	-0.083%
2026-08-07	41.915000	41.949900	41.8800	41.9200	+0.048%	8,085	-0.048%
2026-08-06	41.900000	41.940000	41.8600	41.9000	-0.012%	6,530	0.000%
2026-08-05	41.890000	41.920000	41.8900	41.9050	+0.084%	9,937	-0.012%
2026-08-04	41.870000	41.910000	41.8700	41.8700	+0.012%	5,186	+0.072%
2026-08-03	41.910000	41.910000	41.8410	41.8650	+0.215%	17,449	+0.084%
2026-07-31	41.790000	41.790000	41.6800	41.7750	+0.252%	1,854	+0.299%
2026-07-30	41.560000	41.685000	41.5600	41.6700	+0.469%	6,504	+0.552%
2026-07-29	41.680000	41.680000	41.4753	41.4753	-0.407%	2,927	+1.024%
2026-07-28	41.710000	41.710000	41.6200	41.6450	+0.156%	3,659	+0.612%
2026-07-27	41.620000	41.620000	41.5400	41.5800	+0.060%	8,664	+0.770%
2026-07-24	41.640000	41.640000	41.5550	41.5550	+0.103%	3,261	+0.830%
2026-07-23	41.580000	41.580000	41.4700	41.5121	-0.355%	17,273	+0.934%
2026-07-22	41.700000	41.700000	41.6240	41.6600	+0.084%	23,712	+0.576%
2026-07-21	41.560000	41.630000	41.5600	41.6251	+0.253%	13,706	+0.660%
2026-07-20	41.630000	41.630000	41.5100	41.5200	-0.036%	23,729	+0.915%
2026-07-17	41.570000	41.570000	41.5000	41.5350	-0.158%	8,396	+0.879%
2026-07-16	41.635000	41.642800	41.6000	41.6009	-0.094%	6,690	+0.719%
2026-07-15	41.570000	41.660000	41.5700	41.6400	+0.120%	17,719	+0.624%
2026-07-14	41.679900	41.679900	41.5700	41.5900	+0.060%	4,637	+0.745%
2026-07-13	41.580000	41.610000	41.5600	41.5650	-0.147%	6,507	+0.806%
2026-07-10	41.580000	41.626300	41.5800	41.6263	+0.111%	1,952	+0.658%
2026-07-09	41.520000	41.580000	41.5200	41.5800	+0.236%	4,828	+0.770%
2026-07-08	41.400000	41.500000	41.3800	41.4820	+0.001%	9,410	+1.008%
2026-07-07	41.510000	41.515000	41.4800	41.4814	-0.177%	2,457	+1.009%
2026-07-06	41.490000	41.555000	41.4900	41.5550	+0.350%	33,678	+0.830%
2026-07-02	41.530000	41.530000	41.3670	41.4100	-0.061%	4,687	+1.183%
2026-07-01	41.480000	41.480000	41.3600	41.4354	+0.037%	65,369	+1.121%
2026-06-30	41.360000	41.460000	41.3600	41.4200	+0.363%	13,558	+1.159%
2026-06-29	41.270000	41.290000	41.1600	41.2700	+0.219%	48,137	+1.527%
2026-06-26	41.020000	41.200000	41.0200	41.1800	+0.048%	31,288	+1.748%
2026-06-25	41.320000	41.320000	41.1300	41.1602	+0.049%	4,271	+1.797%
2026-06-24	41.180000	41.240000	41.1040	41.1400	-0.095%	8,214	+1.847%
2026-06-23	41.200000	41.209900	41.1600	41.1793	-0.286%	3,998	+1.750%
2026-06-22	41.300000	41.345000	41.2700	41.2976	-0.018%	6,507	+1.459%
2026-06-18	41.305000	41.310000	41.2700	41.3050	+0.293%	7,567	+1.441%
2026-06-17	41.270000	41.335000	41.1844	41.1844	-0.328%	11,707	+1.738%
2026-06-16	41.430000	41.430000	41.3200	41.3200	+0.024%	25,241	+1.404%
2026-06-15	41.325000	41.350000	41.2800	41.3100	+0.403%	2,563	+1.428%
2026-06-12	41.160000	41.160000	41.0000	41.1443	+0.157%	3,309	+1.837%
2026-06-11	40.970000	41.080000	40.8500	41.0800	+0.612%	6,236	+1.996%
2026-06-10	40.910000	41.050000	40.8300	40.8300	-0.487%	13,355	+2.621%
2026-06-09	41.230000	41.230000	40.8300	41.0300	-0.134%	6,897	+2.120%
2026-06-08	41.090000	41.159900	41.0500	41.0849	+0.122%	24,211	+1.984%
2026-06-05	41.170000	41.215000	41.0350	41.0350	-0.578%	2,842	+2.108%
2026-06-04	41.220000	41.273400	41.2200	41.2734	+0.154%	47,061	+1.518%
2026-06-03	41.210000	41.260000	41.2000	41.2100	-0.182%	23,931	+1.674%
2026-06-02	41.245000	41.320000	41.2300	41.2850	+0.081%	6,968	+1.490%
2026-06-01	41.220000	41.251700	41.2200	41.2517	-0.008%	516	+1.572%
2026-05-29	41.245000	41.290000	41.2200	41.2552	+0.061%	14,913	+1.563%
2026-05-28	41.160000	41.260000	41.1600	41.2300	+0.268%	5,861	+1.625%
2026-05-27	41.250000	41.250000	41.1100	41.1200	-0.036%	32,797	+1.897%
2026-05-26	41.125000	41.160000	41.1010	41.1350	+0.150%	4,507	+1.860%
2026-05-22	41.160000	41.160000	41.0500	41.0734	+0.069%	3,806	+2.012%
2026-05-21	40.920000	41.045000	40.9200	41.0450	+0.208%	10,428	+2.083%
2026-05-20	41.000000	41.000000	40.9100	40.9600	+0.224%	7,046	+2.295%
2026-05-19	40.940000	40.940000	40.8500	40.8684	-0.224%	3,541	+2.524%
2026-05-18	40.990000	40.990000	40.8600	40.9600	+0.134%	7,636	+2.295%
2026-05-15	40.890000	40.990000	40.8800	40.9050	-0.220%	45,758	+2.432%
2026-05-14	40.989000	41.020000	40.9330	40.9950	+0.232%	4,692	+2.208%
2026-05-13	40.860000	40.920000	40.8113	40.9000	+0.073%	66,728	+2.445%
2026-05-12	40.800000	40.870000	40.7880	40.8700	+0.049%	4,719	+2.520%
2026-05-11	40.930000	40.930000	40.8400	40.8500	-0.037%	18,340	+2.570%
2026-05-08	40.920000	40.920000	40.8200	40.8650	+0.233%	3,198	+2.533%
2026-05-07	40.790000	40.800000	40.7600	40.7700	-0.074%	1,083	+2.772%
2026-05-06	40.720000	40.800000	40.7200	40.8000	+0.369%	18,921	+2.696%
2026-05-05	40.670000	40.670000	40.6300	40.6500	+0.209%	4,579	+3.075%
2026-05-04	40.550000	40.630000	40.5200	40.5651	-0.170%	25,302	+3.291%
2026-05-01	40.680000	40.680000	40.6000	40.6343	+0.183%	10,506	+3.115%
2026-04-30	40.370000	40.560000	40.3700	40.5600	+0.409%	15,324	+3.304%
2026-04-29	40.480000	40.480000	40.3417	40.3948	-0.053%	9,090	+3.726%
2026-04-28	40.440000	40.443438	40.3700	40.4162	-0.071%	3,635	+3.671%
2026-04-27	40.520000	40.520000	40.4000	40.4450	0.000%	1,938	+3.597%
2026-04-24	40.470000	40.470000	40.3800	40.4450	+0.347%	3,263	+3.597%
2026-04-23	40.320000	40.390000	40.2100	40.3052	-0.148%	37,050	+3.957%
2026-04-22	40.300000	40.365100	40.3000	40.3651	+0.323%	3,816	+3.803%
2026-04-21	40.430000	40.430000	40.2350	40.2350	-0.202%	7,901	+4.138%
2026-04-20	40.390000	40.390000	40.2610	40.3166	-0.206%	12,182	+3.927%
2026-04-17	40.350000	40.411200	40.2700	40.4000	+0.548%	17,695	+3.713%
2026-04-16	40.310000	40.310000	40.1200	40.1800	+0.052%	33,358	+4.281%
2026-04-15	40.020000	40.159300	40.0200	40.1593	+0.285%	13,450	+4.334%
2026-04-14	39.950000	40.045000	39.9500	40.0450	+0.507%	20,128	+4.632%
2026-04-13	39.510000	39.843000	39.5100	39.8430	+0.499%	6,765	+5.163%
2026-04-10	39.760000	39.760000	39.6100	39.6452	-0.087%	2,619	+5.687%
2026-04-09	39.490000	39.679800	39.4900	39.6798	+0.506%	5,796	+5.595%
2026-04-08	39.660000	39.660000	39.4600	39.4800	+1.236%	4,798	+6.130%
2026-04-07	38.880000	39.070000	38.7810	38.9978	-0.001%	5,730	+7.442%
2026-04-06	38.970000	38.998000	38.9300	38.9980	+0.244%	3,781	+7.441%
2026-04-02	38.650000	38.903000	38.6500	38.9030	+0.041%	4,201	+7.704%
2026-04-01	38.800000	38.950000	38.8000	38.8870	+0.464%	4,360	+7.748%
2026-03-31	38.440000	38.760000	38.3500	38.7075	+1.621%	10,700	+8.248%
2026-03-30	38.250000	38.270000	37.9900	38.0900	-0.161%	16,308	+10.003%
2026-03-27	38.340000	38.380000	38.1300	38.1514	-0.828%	19,319	+9.826%
2026-03-26	38.780000	38.780271	38.4700	38.4700	-1.054%	138,457	+8.916%
2026-03-25	38.920000	38.969900	38.8300	38.8797	+0.335%	57,935	+7.768%
2026-03-24	38.720000	38.810000	38.6801	38.7500	-0.281%	13,782	+8.129%
2026-03-23	39.020000	39.050000	38.7901	38.8593	+0.814%	4,571	+7.825%
2026-03-20	38.770000	38.800000	38.5455	38.5455	-0.809%	8,918	+8.703%
2026-03-19	38.710000	38.905000	38.7100	38.8600	-0.221%	16,216	+7.823%
2026-03-18	39.090000	39.180000	38.9462	38.9462	-0.597%	4,456	+7.584%
2026-03-17	39.310000	39.320000	39.1800	39.1800	0.000%	9,665	+6.942%
2026-03-16	39.105800	39.180000	39.0900	39.1800	+0.849%	9,927	+6.942%
2026-03-13	39.080000	39.080000	38.8500	38.8500	-0.359%	8,268	+7.851%
2026-03-12	39.220000	39.220000	38.9900	38.9900	-0.764%	8,055	+7.463%
2026-03-11	39.310000	39.340000	39.2100	39.2900	+0.051%	15,614	+6.643%
2026-03-10	39.370000	39.480000	39.2700	39.2700	-0.178%	3,114	+6.697%
2026-03-09	39.020000	39.340000	38.8900	39.3400	+0.467%	6,677	+6.507%
2026-03-06	39.268500	39.299900	39.0800	39.1572	-0.667%	4,332	+7.005%
2026-03-05	39.540000	39.540000	39.2800	39.4200	-0.303%	14,746	+6.291%
2026-03-04	39.500000	39.565000	39.4200	39.5400	+0.279%	1,371	+5.969%
2026-03-03	39.150000	39.469000	39.1300	39.4300	-0.352%	34,938	+6.264%
2026-03-02	39.390000	39.570000	39.3900	39.5693	+0.049%	4,892	+5.890%
2026-02-27	39.500534	39.550000	39.4690	39.5500	-0.151%	2,340	+5.942%
2026-02-26	39.680000	39.680000	39.5100	39.6100	-0.176%	39,427	+5.781%
2026-02-25	39.710000	39.710000	39.6100	39.6800	+0.379%	22,515	+5.595%
2026-02-24	39.490000	39.560000	39.3600	39.5300	+0.330%	13,740	+5.995%
2026-02-23	39.510000	39.530000	39.3600	39.4000	-0.495%	17,106	+6.345%
2026-02-20	39.530000	39.596100	39.4900	39.5961	+0.345%	6,203	+5.819%
2026-02-19	39.400000	39.460000	39.3460	39.4600	-0.101%	11,458	+6.183%
2026-02-18	39.520000	39.580000	39.4500	39.5000	+0.215%	22,179	+6.076%
2026-02-17	39.390000	39.415300	39.2700	39.4153	+0.217%	1,056	+6.304%
2026-02-13	39.400000	39.470000	39.3201	39.3300	-0.108%	13,096	+6.534%
2026-02-12	39.740000	39.740000	39.3725	39.3725	-0.704%	6,854	+6.419%
2026-02-11	39.750000	39.750000	39.5604	39.6516	+0.105%	8,817	+5.670%
2026-02-10	39.770000	39.770000	39.6100	39.6100	-0.126%	12,419	+5.781%
2026-02-09	39.520000	39.695500	39.5200	39.6600	+0.227%	7,359	+5.648%
2026-02-06	39.420000	39.650000	39.4200	39.5700	+0.944%	1,895	+5.888%
2026-02-05	39.350000	39.350000	39.1600	39.2000	-0.646%	6,804	+6.888%
2026-02-04	39.630000	39.970000	39.3400	39.4548	-0.187%	15,564	+6.197%
2026-02-03	39.750000	39.750000	39.4200	39.5287	-0.355%	16,343	+5.999%
2026-02-02	39.630000	39.720000	39.6300	39.6696	+0.277%	12,912	+5.622%
2026-01-30	39.570000	39.610000	39.4910	39.5600	-0.126%	6,116	+5.915%
2026-01-29	39.700000	39.700000	39.4300	39.6100	-0.176%	27,258	+5.781%
2026-01-28	39.660000	39.690000	39.5900	39.6800	+0.126%	5,532	+5.595%
2026-01-27	39.690000	39.710000	39.5901	39.6300	-0.025%	8,504	+5.728%
2026-01-26	39.600000	39.670000	39.5800	39.6400	+0.304%	15,639	+5.701%
2026-01-23	39.569900	39.569900	39.3800	39.5200	+0.101%	61,932	+6.022%
2026-01-22	39.570000	39.570000	39.4610	39.4800	+0.228%	12,906	+6.130%
2026-01-21	39.318900	39.460000	39.2500	39.3900	+0.514%	15,429	+6.372%
2026-01-20	39.330000	39.365300	39.1800	39.1887	-0.926%	15,314	+6.919%
2026-01-16	39.570000	39.609900	39.4800	39.5549	+0.050%	5,513	+5.929%
2026-01-15	39.640000	39.640000	39.5000	39.5351	+0.064%	25,812	+5.982%
2026-01-14	39.510000	39.510000	39.4000	39.5100	-0.076%	9,258	+6.049%
2026-01-13	39.650000	39.650000	39.4900	39.5400	-0.126%	3,567	+5.969%
2026-01-12	39.540000	39.629900	39.5386	39.5898	+0.101%	5,331	+5.835%
2026-01-09	39.560000	39.590000	39.4500	39.5500	+0.253%	20,129	+5.942%
2026-01-08	39.470000	39.500000	39.3901	39.4500	-0.101%	19,069	+6.210%
2026-01-07	39.490000	39.565000	39.4500	39.4900	+0.025%	18,618	+6.103%
2026-01-06	39.480000	39.500000	39.4100	39.4800	+0.228%	11,128	+6.130%
2026-01-05	39.450000	39.460000	39.3800	39.3900	+0.255%	23,755	+6.372%
2026-01-02	39.430000	39.430000	39.2400	39.2900	+0.076%	13,516	+6.643%
2025-12-31	39.458800	39.458800	39.2600	39.2600	-0.406%	7,151	+6.724%
2025-12-30	39.380000	39.440000	39.3700	39.4200	+0.127%	16,559	+6.291%
2025-12-29	39.470000	39.470000	39.3508	39.3700	-0.279%	7,776	+6.426%
2025-12-26	39.430000	39.480000	39.3900	39.4800	+0.207%	5,826	+6.130%
2025-12-24	39.395000	39.449000	39.3700	39.3983	-0.030%	6,974	+6.350%
2025-12-23	39.340000	39.410000	39.3024	39.4100	+0.226%	4,445	+6.318%
2025-12-22	39.260000	39.330000	39.2600	39.3212	+0.258%	73,982	+6.558%
2025-12-19	39.150000	39.220000	39.0850	39.2200	+0.435%	16,800	+6.833%
2025-12-18	39.000000	39.105500	38.9600	39.0500	+0.554%	22,413	+7.298%
2025-12-17	39.020000	39.020000	38.8350	38.8350	-0.500%	6,274	+7.892%
2025-12-16	39.030000	39.059900	38.9500	39.0300	-0.051%	7,325	+7.353%
2025-12-15	39.228900	39.228900	39.0400	39.0500	-0.204%	5,260	+7.298%
2025-12-12	39.260000	39.260000	39.0000	39.1300	-0.153%	6,130	+7.079%
2025-12-11	39.090000	39.209500	39.0800	39.1900	+0.051%	37,567	+6.915%
2025-12-10	39.070000	39.200000	39.0300	39.1700	+0.170%	16,260	+6.970%
2025-12-09	39.050000	39.140000	39.0401	39.1035	+0.109%	10,444	+7.152%
2025-12-08	39.190000	39.190000	39.0090	39.0609	-0.100%	13,374	+7.268%
2025-12-05	39.160000	39.179900	39.0804	39.1000	+0.128%	15,355	+7.161%
2025-12-04	39.130000	39.130000	39.0000	39.0500	-0.128%	55,606	+7.298%
2025-12-03	39.020000	39.109900	38.9700	39.1000	+0.308%	10,966	+7.161%
2025-12-02	38.990000	39.020000	38.9600	38.9800	+0.103%	11,127	+7.491%
2025-12-01	38.960000	39.029900	38.9400	38.9400	-0.154%	3,183	+7.601%
2025-11-28	39.000000	39.040000	38.9800	39.0000	+0.257%	2,748	+7.436%
2025-11-26	38.840000	38.980000	38.7800	38.9000	+0.129%	24,175	+7.712%
2025-11-25	38.600100	38.850000	38.5600	38.8500	+0.570%	39,087	+7.851%
2025-11-24	38.470000	38.640000	38.4700	38.6300	+0.888%	50,446	+8.465%
2025-11-21	38.280000	38.470000	38.1300	38.2900	+0.363%	15,247	+9.428%
2025-11-20	38.680000	38.680000	38.1516	38.1516	-0.699%	2,028	+9.825%
2025-11-19	38.410000	38.570000	38.3500	38.4200	+0.121%	15,572	+9.058%
2025-11-18	38.390000	38.470000	38.2800	38.3735	-0.199%	13,532	+9.190%
2025-11-17	38.560000	38.670000	38.3900	38.4500	-0.440%	47,267	+8.973%
2025-11-14	38.590000	38.700000	38.5900	38.6200	+0.038%	47,625	+8.493%
2025-11-13	38.845000	38.845000	38.6000	38.6052	-0.681%	3,566	+8.535%
2025-11-12	38.878300	38.930000	38.8700	38.8700	-0.109%	6,788	+7.795%
2025-11-11	38.827800	38.920000	38.8278	38.9124	+0.109%	4,112	+7.678%
2025-11-10	38.763100	38.909900	38.7500	38.8701	+0.700%	6,775	+7.795%
2025-11-07	38.430100	38.630000	38.3900	38.6000	-0.181%	66,750	+8.549%
2025-11-06	38.800000	38.800000	38.5801	38.6700	-0.206%	22,800	+8.353%
2025-11-05	38.810000	38.879900	38.6900	38.7500	+0.042%	20,712	+8.129%
2025-11-04	38.768200	38.829900	38.7258	38.7337	-0.452%	5,814	+8.175%
2025-11-03	38.930000	38.949900	38.8500	38.9094	+0.143%	13,125	+7.686%
2025-10-31	38.930000	38.950000	38.8200	38.8540	+0.113%	7,082	+7.840%
2025-10-30	38.960000	38.960000	38.8100	38.8100	-0.334%	10,847	+7.962%
2025-10-29	39.090000	39.090000	38.9100	38.9400	-0.103%	9,756	+7.601%
2025-10-28	39.080000	39.080000	38.9800	38.9800	-0.125%	19,438	+7.491%
2025-10-27	39.020000	39.039900	38.9601	39.0288	+0.400%	35,454	+7.357%
2025-10-24	38.860000	38.920000	38.8400	38.8732	+0.422%	5,778	+7.786%
2025-10-23	38.646600	38.740000	38.6300	38.7100	+0.259%	3,875	+8.241%
2025-10-22	38.690000	38.690000	38.5200	38.6100	-0.310%	8,251	+8.521%
2025-10-21	38.760000	38.760000	38.6700	38.7300	0.000%	5,370	+8.185%
2025-10-20	38.640000	38.759400	38.6400	38.7300	+0.571%	4,453	+8.185%
2025-10-17	38.390000	38.560000	38.3200	38.5100	+0.470%	15,624	+8.803%
2025-10-16	38.580000	38.590000	38.2850	38.3300	-0.545%	30,059	+9.314%
2025-10-15	38.570000	38.630000	38.3500	38.5400	+0.276%	54,416	+8.718%
2025-10-14	38.370000	38.529900	38.3700	38.4340	-0.057%	24,874	+9.018%
2025-10-13	38.430000	38.519000	38.3900	38.4561	+0.670%	17,703	+8.955%
2025-10-10	38.670000	38.740000	38.1300	38.2000	-1.152%	276,516	+9.686%
2025-10-09	38.730000	38.730000	38.5900	38.6450	-0.194%	17,932	+8.423%
2025-10-08	38.611500	38.720000	38.6000	38.7200	+0.181%	14,879	+8.213%
2025-10-07	38.690000	38.690000	38.5600	38.6500	-0.103%	69,608	+8.409%
2025-10-06	38.640000	38.700000	38.6400	38.6900	+0.078%	22,586	+8.297%
2025-10-03	38.680000	38.710000	38.6000	38.6600	-0.026%	23,892	+8.381%
2025-10-02	38.550000	38.670000	38.3900	38.6700	+0.039%	26,861	+8.353%
2025-10-01	38.540000	38.661000	38.4600	38.6550	+0.117%	33,798	+8.395%
2025-09-30	38.520000	38.640000	38.3850	38.6100	+0.233%	32,331	+8.521%
2025-09-29	38.560000	38.580000	38.4600	38.5201	+0.026%	37,396	+8.774%
2025-09-26	38.420000	38.520000	38.3300	38.5100	+0.417%	73,326	+8.803%
2025-09-25	38.330000	38.359700	38.2241	38.3500	-0.107%	33,746	+9.257%
2025-09-24	38.510000	38.510000	38.3600	38.3912	-0.192%	90,449	+9.140%
2025-09-23	38.550000	38.550000	38.4200	38.4652	-0.220%	48,624	+8.930%
2025-09-22	38.450000	38.550000	38.4500	38.5500	+0.130%	23,000	+8.690%
2025-09-19	38.520000	38.550000	38.4200	38.5000	+0.104%	493,875	+8.831%
2025-09-18	38.460000	38.490000	38.4100	38.4600	+0.272%	17,756	+8.944%
2025-09-17	38.415000	38.415000	38.2550	38.3555	-0.116%	42,907	+9.241%
2025-09-16	38.400000	38.420000	38.3500	38.4000	-0.078%	46,639	+9.115%
2025-09-15	38.400000	38.430000	38.3500	38.4300	+0.235%	51,977	+9.029%
2025-09-12	38.340000	38.410000	38.3100	38.3400	-0.078%	54,602	+9.285%
2025-09-11	38.300000	38.410000	38.2300	38.3700	+0.445%	21,165	+9.200%
2025-09-10	38.260000	38.280000	38.1400	38.2000	+0.221%	118,587	+9.686%
2025-09-09	38.110000	38.160000	38.0101	38.1156	+0.015%	89,903	+9.929%
2025-09-08	38.130000	38.150000	38.0600	38.1100	+0.158%	82,137	+9.945%
2025-09-05	38.200000	38.200000	37.9500	38.0500	-0.131%	110,211	+10.118%
2025-09-04	37.970000	38.100000	37.9075	38.1000	+0.475%	147,435	+9.974%
2025-09-03	37.890000	37.920000	37.8200	37.9200	+0.275%	104,700	+10.496%
2025-09-02	37.740000	37.830000	37.6200	37.8160	-0.353%	78,510	+10.800%
2025-08-29	38.040000	38.040000	37.8700	37.9500	-0.315%	266,639	+10.408%
2025-08-28	38.000000	38.090000	37.8900	38.0700	+0.287%	333,784	+10.060%
2025-08-27	37.895000	37.980000	37.8900	37.9610	+0.108%	579,706	+10.376%
2025-08-26	37.860000	37.950000	37.8159	37.9200	+0.106%	230,298	+10.496%
2025-08-25	37.900000	37.935000	37.8500	37.8800	-0.184%	738,698	+10.612%
2025-08-22	37.710000	37.960000	37.6400	37.9500	+0.904%	297,057	+10.408%
2025-08-21	37.630000	37.820000	37.5500	37.6100	-0.212%	160,630	+11.407%
2025-08-20	37.710000	37.750000	37.5200	37.6900	-0.080%	80,676	+11.170%
2025-08-19	37.840000	37.870000	37.6800	37.7200	-0.212%	154,284	+11.082%
2025-08-18	37.820000	37.880000	37.7800	37.8000	-0.132%	1,758,476	+10.847%
2025-08-15	37.840000	37.878100	37.7700	37.8500	+0.119%	885,187	+10.700%
2025-08-14	37.800000	37.850000	37.7400	37.8050	+0.026%	91,140	+10.832%
2025-08-13	37.840000	37.850000	37.7854	37.7950	+0.013%	43,987	+10.861%
2025-08-12	37.830000	38.260000	37.7300	37.7900	+0.079%	127,461	+10.876%
2025-08-11	37.790000	37.799000	37.7500	37.7601	-0.053%	19,888	+10.964%
2025-08-08	37.750000	37.780000	37.7100	37.7800	+0.265%	18,218	+10.905%
2025-08-07	37.730000	37.730000	37.6400	37.6800	-0.053%	9,634	+11.200%
2025-08-06	37.610000	37.700000	37.6050	37.7000	+0.327%	31,176	+11.141%
2025-08-05	37.600000	37.650000	37.5100	37.5773	+0.019%	20,745	+11.503%
2025-08-04	37.510000	37.580000	37.5100	37.5700	+0.589%	9,500	+11.525%
2025-08-01	37.480000	37.480000	37.2700	37.3500	-0.479%	38,251	+12.182%
2025-07-31	37.690000	37.690000	37.5298	37.5298	-0.080%	11,946	+11.645%
2025-07-30	37.580000	37.610000	37.5300	37.5600	-0.002%	87,657	+11.555%
2025-07-29	37.610000	37.620000	37.5606	37.5606	-0.052%	8,011	+11.553%
2025-07-28	37.590000	37.615000	37.5700	37.5800	-0.027%	28,652	+11.495%
2025-07-25	37.610000	37.610000	37.5300	37.5900	+0.161%	29,301	+11.466%
2025-07-24	37.500000	37.560000	37.5000	37.5296	+0.069%	18,096	+11.645%
2025-07-23	37.490000	37.510000	37.4052	37.5036	+0.241%	128,279	+11.723%
2025-07-22	37.470000	37.470000	37.3333	37.4134	+0.070%	11,131	+11.992%
2025-07-21	37.408200	37.470000	37.3501	37.3871	+0.180%	7,947	+12.071%
2025-07-18	37.400000	37.400000	37.2901	37.3200	+0.054%	8,527	+12.272%
2025-07-17	37.210000	37.340000	37.2100	37.3000	+0.215%	47,761	+12.332%
2025-07-16	37.280000	37.280000	37.1282	37.2200	+0.135%	28,546	+12.574%
2025-07-15	37.330000	37.330000	37.1500	37.1700	-0.081%	21,099	+12.725%
2025-07-14	37.220000	37.261600	37.1700	37.2000	-0.107%	6,532	+12.634%
2025-07-11	37.130000	37.251900	37.1300	37.2400	+0.108%	25,490	+12.513%
2025-07-10	37.180000	37.270000	37.1800	37.2000	+0.108%	9,969	+12.634%
2025-07-09	37.200000	37.200000	37.1058	37.1600	+0.202%	20,332	+12.756%
2025-07-08	37.040000	37.109500	37.0400	37.0850	+0.096%	15,508	+12.984%
2025-07-07	37.200000	37.200000	36.9700	37.0493	-0.217%	18,548	+13.093%
2025-07-03	37.170000	37.209400	37.1000	37.1300	+0.406%	4,954	+12.847%
2025-07-02	36.990000	37.070000	36.9200	36.9800	+0.108%	13,663	+13.304%
2025-07-01	37.020000	37.030000	36.9000	36.9400	-0.149%	27,169	+13.427%
2025-06-30	37.000000	37.040000	36.8800	36.9950	+0.149%	16,244	+13.259%
2025-06-27	36.900000	36.940000	36.8100	36.9400	+0.435%	10,272	+13.427%
2025-06-26	36.690000	36.845800	36.6900	36.7800	+0.382%	15,405	+13.921%
2025-06-25	36.760000	36.760000	36.6101	36.6400	-0.095%	9,289	+14.356%
2025-06-24	36.560000	36.710000	36.5600	36.6750	+0.755%	4,154	+14.247%
2025-06-23	36.300000	36.468400	36.1871	36.4000	+0.524%	12,982	+15.110%
2025-06-20	36.385000	36.385000	36.1300	36.2101	-0.027%	6,591	+15.714%
2025-06-18	36.240000	36.380000	36.2016	36.2200	-0.067%	6,562	+15.682%
2025-06-17	36.360000	36.360000	36.2027	36.2442	-0.537%	2,776	+15.605%
2025-06-16	36.410000	36.450000	36.3500	36.4400	+0.749%	3,950	+14.984%
2025-06-13	36.290000	36.302500	36.1503	36.1691	-0.798%	6,699	+15.845%
2025-06-12	36.350000	36.460000	36.3500	36.4600	+0.220%	89,496	+14.920%
2025-06-11	36.470000	36.470000	36.3100	36.3800	-0.137%	12,530	+15.173%
2025-06-10	36.260000	36.430000	36.2600	36.4300	+0.358%	7,777	+15.015%
2025-06-09	36.260000	36.320000	36.2600	36.3000	+0.116%	15,546	+15.427%
2025-06-06	36.303700	36.303700	36.2000	36.2580	+0.689%	9,889	+15.561%
2025-06-05	36.120000	36.230000	36.0000	36.0100	-0.415%	23,912	+16.357%
2025-06-04	36.240000	36.240000	36.1100	36.1600	+0.083%	10,163	+15.874%
2025-06-03	36.020000	36.164000	36.0100	36.1300	+0.333%	111,185	+15.970%
2025-06-02	35.790000	36.025500	35.7900	36.0100	+0.334%	15,025	+16.357%
2025-05-30	35.860000	35.943600	35.6701	35.8900	-0.063%	107,255	+16.746%
2025-05-29	36.050000	36.050000	35.8500	35.9127	+0.238%	9,888	+16.672%
2025-05-28	35.900000	35.910000	35.8275	35.8275	-0.396%	25,840	+16.949%
2025-05-27	35.790000	35.970000	35.7400	35.9700	+1.258%	22,645	+16.486%
2025-05-23	35.430000	35.620000	35.4300	35.5232	-0.467%	28,299	+17.951%
2025-05-22	35.740000	35.800000	35.6100	35.6900	+0.031%	56,463	+17.400%
2025-05-21	35.860000	35.999000	35.6000	35.6791	-0.919%	128,949	+17.436%
2025-05-20	36.030000	36.030000	35.8900	36.0100	-0.111%	152,151	+16.357%
2025-05-19	35.740000	36.050000	35.7400	36.0500	0.000%	13,134	+16.227%
2025-05-16	35.980000	36.050000	35.8600	36.0500	+0.642%	8,639	+16.227%
2025-05-15	35.700000	35.900000	35.7000	35.8200	+0.196%	20,775	+16.974%
2025-05-14	35.740000	35.828600	35.7200	35.7500	-0.049%	13,179	+17.203%
2025-05-13	35.739900	35.880000	35.6100	35.7674	+0.442%	7,431	+17.146%
2025-05-12	35.440000	35.610000	35.4200	35.6100	+1.839%	26,000	+17.664%
2025-05-09	35.030000	35.060000	34.9400	34.9668	-0.066%	151,961	+19.828%
2025-05-08	34.970000	35.170000	34.8876	34.9900	+0.459%	81,285	+19.748%
2025-05-07	34.860000	35.300000	34.7000	34.8300	+0.230%	13,375	+20.299%
2025-05-06	34.690000	34.889100	34.6900	34.7500	-0.401%	8,519	+20.576%
2025-05-05	34.860000	35.020000	34.8600	34.8900	-0.500%	8,714	+20.092%
2025-05-02	35.010000	35.120000	34.9952	35.0652	+0.806%	7,898	+19.492%
2025-05-01	34.890000	34.982000	34.7850	34.7850	+0.535%	338,526	+20.454%
2025-04-30	34.330000	34.610000	34.2950	34.6000	-0.087%	16,081	+21.098%
2025-04-29	34.450000	34.676200	34.4500	34.6300	+0.302%	12,453	+20.993%
2025-04-28	34.319400	34.525700	34.3100	34.5257	+0.278%	10,833	+21.359%
2025-04-25	34.307000	34.510000	34.3000	34.4300	+0.438%	35,314	+21.696%
2025-04-24	34.010000	34.489900	33.9400	34.2800	+1.032%	231,712	+22.229%
2025-04-23	34.140000	34.240000	33.8700	33.9300	+0.892%	7,365	+23.490%
2025-04-22	33.370000	33.660000	33.3700	33.6300	+1.326%	23,235	+24.591%
2025-04-21	33.390000	33.390000	33.0482	33.1900	-1.104%	31,247	+26.243%
2025-04-17	33.680000	33.735000	33.5606	33.5606	-0.117%	1,159,934	+24.849%
2025-04-16	33.840000	33.840000	33.4200	33.6000	-1.221%	8,646	+24.702%
2025-04-15	34.030000	34.150000	34.0100	34.0152	-0.083%	89,713	+23.180%
2025-04-14	34.360000	34.360000	33.9600	34.0434	+0.540%	30,892	+23.078%
2025-04-11	33.440000	33.885500	33.4400	33.8605	+1.133%	9,488	+23.743%
2025-04-10	33.830000	34.130000	32.9800	33.4810	-2.051%	201,277	+25.146%
2025-04-09	32.530000	34.280000	32.3600	34.1822	+5.325%	30,431	+22.578%
2025-04-08	33.469900	33.469900	32.4300	32.4539	-0.989%	4,726	+29.106%
2025-04-07	32.330000	33.190000	31.9901	32.7781	-0.228%	25,643	+27.829%
2025-04-04	33.570000	33.570000	32.8531	32.8531	-3.430%	654,355	+27.537%
2025-04-03	34.370000	34.390000	33.9800	34.0200	-2.661%	20,539	+23.163%
2025-04-02	34.670000	34.970000	34.6700	34.9500	+0.417%	9,658	+19.886%
2025-04-01	35.169900	35.169900	34.6100	34.8050	+0.173%	28,228	+20.385%
2025-03-31	34.480000	34.745000	34.4800	34.7450	+0.301%	15,552	+20.593%
2025-03-28	34.950000	34.960000	34.6341	34.6406	-1.149%	6,313	+20.956%
2025-03-27	34.980000	35.100000	34.9800	35.0434	-0.104%	3,710	+19.566%
2025-03-26	35.250000	35.298600	35.0682	35.0800	-0.616%	8,811	+19.441%
2025-03-25	35.340000	35.350000	35.2440	35.2974	+0.065%	4,377	+18.706%
2025-03-24	35.260000	35.280000	35.2000	35.2744	+1.057%	3,275	+18.783%
2025-03-21	34.770000	34.905600	34.7009	34.9056	+0.011%	11,153	+20.038%
2025-03-20	34.860000	35.050000	34.8600	34.9017	-0.102%	2,292	+20.051%
2025-03-19	34.830000	34.937300	34.7800	34.9373	+0.604%	2,745	+19.929%
2025-03-18	34.684600	34.780000	34.6700	34.7276	-0.636%	4,439	+20.653%
2025-03-17	34.840000	35.020000	34.8200	34.9498	+0.384%	51,927	+19.886%
2025-03-14	34.630000	34.816100	34.5700	34.8161	+1.237%	4,618	+20.347%
2025-03-13	34.600000	34.600000	34.3004	34.3906	-0.809%	20,304	+21.836%
2025-03-12	34.800000	34.800000	34.4800	34.6712	+0.263%	7,598	+20.850%
2025-03-11	34.730000	34.730000	34.3800	34.5802	-0.338%	22,919	+21.168%
2025-03-10	34.980000	34.980000	34.5101	34.6976	-1.455%	11,001	+20.758%
2025-03-07	35.070000	35.209800	34.8800	35.2098	+0.358%	4,064	+19.001%
2025-03-06	35.270000	35.309900	35.0300	35.0843	-0.930%	10,342	+19.427%
2025-03-05	35.280000	35.459900	35.1000	35.4135	+0.592%	10,764	+18.316%
2025-03-04	35.360000	35.370000	35.1487	35.2050	-0.511%	5,010	+19.017%
2025-03-03	35.729200	35.730000	35.3450	35.3857	-0.868%	3,137	+18.409%
2025-02-28	35.570000	35.695700	35.4000	35.6957	+0.694%	15,619	+17.381%
2025-02-27	35.859900	35.859900	35.4400	35.4497	-0.687%	8,895	+18.196%
2025-02-26	35.760000	35.820000	35.6400	35.6950	-0.018%	15,925	+17.383%
2025-02-25	35.720000	35.730700	35.5800	35.7015	-0.136%	90,922	+17.362%
2025-02-24	35.930000	35.930000	35.7500	35.7500	-0.209%	16,207	+17.203%
2025-02-21	35.970000	36.005000	35.8100	35.8248	-0.570%	16,530	+16.958%
2025-02-20	36.140000	36.140000	35.9700	36.0300	-0.174%	3,793	+16.292%

.dark-mode .dX4plS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dX4plS{ color: #333333; background-color: white; border: 2px solid #333333; }GAUGFT Vest U.S. Equity Moderate Buffer ETF - Auguststock BATS ETF

GAUG
FT Vest U.S. Equity Moderate Buffer ETF - August
stock BATS ETF