Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FYLD
Cambria Foreign Shareholder Yield ETF
stock BATS ETF

At Close
Feb 27, 2026 3:59:30 PM EST
38.05USD+0.475%(+0.18)45,740
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-37.87)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Mar 20, 2026Apr 17, 2026Jun 18, 2026Sep 18, 2026

ITM/OTM for Apr 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


FYLD Apr 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
42 C00%0FYLD260417C00042000
41 C00%0FYLD260417C00041000
40 C00%0FYLD260417C00040000
39 C00%0FYLD260417C00039000
38 C00%0FYLD260417C00038000
37 C00%0FYLD260417C00037000
36 C00%0FYLD260417C00036000
35 C00%0FYLD260417C00035000
34 C00%0FYLD260417C00034000
33 C00%0FYLD260417C00033000
32 C00%0FYLD260417C00032000
Puts
StrikePriceChangeVolOILastContract Name
42 P00%0FYLD260417P00042000
41 P00%0FYLD260417P00041000
40 P00%0FYLD260417P00040000
39 P00%0FYLD260417P00039000
38 P00%0FYLD260417P00038000
37 P00%0FYLD260417P00037000
36 P00%0FYLD260417P00036000
35 P00%0FYLD260417P00035000
34 P00%0FYLD260417P00034000
33 P00%0FYLD260417P00033000
32 P00%0FYLD260417P00032000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC