Dark

FUNL
CornerCap Fundametrics Large-Cap ETF
stock BATS

Inactive

Feb 27, 2026

49.28USD-0.116%(-0.06)13,461

Pre-market

0.00USD-100.000%(-49.33)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-27	48.9900	49.2753	48.9900	49.2753	-0.116%	13,461	0.000%
2026-02-26	49.2800	49.3323	49.2800	49.3323	+0.319%	292	-0.116%
2026-02-25	49.0400	49.1753	49.0400	49.1753	+0.325%	1,607	+0.203%
2026-02-24	49.0300	49.0300	49.0159	49.0159	+0.405%	1,543	+0.529%
2026-02-23	48.8500	48.8500	48.8182	48.8182	-1.202%	1,535	+0.936%
2026-02-20	49.4121	49.4121	49.4121	49.4121	+0.301%	91	-0.277%
2026-02-19	49.1900	49.2636	49.1900	49.2636	-0.345%	458	+0.024%
2026-02-18	49.4000	49.4400	49.2900	49.4343	+0.866%	1,685	-0.322%
2026-02-17	49.1900	49.1900	49.0100	49.0100	-0.425%	3,204	+0.541%
2026-02-13	49.3400	49.3400	49.2193	49.2193	+1.087%	242	+0.114%
2026-02-12	48.9500	48.9500	48.6900	48.6900	-1.413%	625	+1.202%
2026-02-11	49.2800	49.3877	49.2100	49.3877	+0.191%	356	-0.228%
2026-02-10	49.3500	49.3500	49.2936	49.2936	-0.240%	380	-0.037%
2026-02-09	49.4000	49.4121	49.4000	49.4121	-0.084%	376	-0.277%
2026-02-06	49.3273	49.4537	49.3273	49.4537	+1.815%	192	-0.361%
2026-02-05	48.7000	48.7000	48.5720	48.5720	-0.620%	365	+1.448%
2026-02-04	48.8900	48.8900	48.8000	48.8749	+0.425%	1,748	+0.819%
2026-02-03	48.6680	48.6680	48.6680	48.6680	-0.082%	192	+1.248%
2026-02-02	48.7100	48.7100	48.7080	48.7080	+0.643%	1,681	+1.165%
2026-01-30	48.3969	48.3969	48.3969	48.3969	-0.206%	121	+1.815%
2026-01-29	48.4400	48.4966	48.4400	48.4966	+0.172%	306	+1.606%
2026-01-28	48.3700	48.4134	48.3500	48.4134	-0.236%	581	+1.780%
2026-01-27	48.4000	48.5277	48.4000	48.5277	+0.188%	198	+1.541%
2026-01-26	48.3900	48.5000	48.3900	48.4368	+0.602%	963	+1.731%
2026-01-23	48.1000	48.1468	48.1000	48.1468	-0.302%	1,853	+2.344%
2026-01-22	48.3500	48.3500	48.2200	48.2927	+0.595%	3,825	+2.035%
2026-01-21	47.8800	48.0400	47.8300	48.0072	+1.201%	10,030	+2.641%
2026-01-20	47.6400	47.7500	47.4100	47.4377	-1.436%	1,087	+3.874%
2026-01-16	48.1300	48.1300	48.1287	48.1287	-0.334%	2,069	+2.382%
2026-01-15	48.4400	48.4400	48.2898	48.2898	+0.478%	5,768	+2.041%
2026-01-14	47.9500	48.0600	47.9500	48.0600	+0.271%	213	+2.529%
2026-01-13	48.0200	48.0200	47.9100	47.9300	-0.374%	1,286	+2.807%
2026-01-12	48.0506	48.1100	48.0500	48.1100	-0.054%	2,172	+2.422%
2026-01-09	48.0000	48.1800	48.0000	48.1358	+0.681%	7,429	+2.367%
2026-01-08	47.9500	47.9700	47.8100	47.8100	+0.854%	4,525	+3.065%
2026-01-07	47.9600	47.9600	47.4000	47.4050	-1.174%	5,687	+3.945%
2026-01-06	47.7500	47.9682	47.7500	47.9682	+1.028%	3,548	+2.725%
2026-01-05	47.1800	47.6500	47.1800	47.4800	+1.064%	14,511	+3.781%
2026-01-02	46.8500	47.0800	46.7601	46.9800	+0.480%	11,499	+4.886%
2025-12-31	46.9400	46.9400	46.7554	46.7554	-0.542%	407	+5.390%
2025-12-30	47.1215	47.1215	47.0100	47.0100	-0.021%	5,294	+4.819%
2025-12-29	47.1750	47.1750	47.0200	47.0200	-0.297%	603	+4.796%
2025-12-26	47.0900	47.1600	47.0900	47.1600	-0.138%	267	+4.485%
2025-12-24	47.1700	47.2250	47.1660	47.2250	+0.586%	2,285	+4.342%
2025-12-23	46.9800	47.0210	46.9500	46.9500	-0.064%	3,030	+4.953%
2025-12-22	46.9000	47.0500	46.8636	46.9800	+0.729%	34,888	+4.886%
2025-12-19	46.7800	46.8200	46.6400	46.6400	-1.645%	1,167	+5.650%
2025-12-18	47.6500	47.6900	47.4200	47.4200	+0.127%	4,883	+3.912%
2025-12-17	47.4300	47.4570	47.3600	47.3600	-0.127%	1,447	+4.044%
2025-12-16	47.6400	47.6400	47.3100	47.4200	-0.957%	6,839	+3.912%
2025-12-15	47.7500	47.8784	47.7400	47.8784	+0.374%	2,249	+2.918%
2025-12-12	47.9200	47.9200	47.6700	47.7000	-0.434%	1,260	+3.303%
2025-12-11	47.7700	47.9500	47.7700	47.9080	+0.791%	9,918	+2.854%
2025-12-10	47.0400	47.5320	47.0400	47.5320	+1.391%	2,378	+3.668%
2025-12-09	47.1187	47.1300	46.8800	46.8800	-0.085%	1,578	+5.109%
2025-12-08	47.0900	47.0900	46.9200	46.9200	-0.527%	358	+5.020%
2025-12-05	47.2300	47.2850	47.1684	47.1684	+0.337%	310	+4.467%
2025-12-04	47.1100	47.1500	47.0100	47.0100	-0.085%	411	+4.819%
2025-12-03	47.0000	47.1300	46.9810	47.0500	+0.619%	5,930	+4.730%
2025-12-02	46.6900	46.8300	46.6600	46.7606	+0.151%	2,007	+5.378%
2025-12-01	46.9400	47.0400	46.6900	46.6900	-0.681%	1,004	+5.537%
2025-11-28	47.0400	47.0400	47.0100	47.0100	+0.556%	250	+4.819%
2025-11-26	46.7300	46.9110	46.7300	46.7500	+0.516%	2,904	+5.402%
2025-11-25	46.1100	46.6065	46.1100	46.5100	+1.091%	2,263	+5.946%
2025-11-24	45.9000	46.0700	45.9000	46.0079	+0.674%	705	+7.102%
2025-11-21	45.8900	45.9280	45.7000	45.7000	+1.488%	548	+7.823%
2025-11-20	45.0300	45.0300	45.0300	45.0300	-1.337%	343	+9.428%
2025-11-19	45.7100	45.7100	45.5100	45.6404	+0.045%	6,878	+7.964%
2025-11-18	45.5400	45.8200	45.5200	45.6200	-0.022%	1,666	+8.012%
2025-11-17	46.0900	46.0900	45.5700	45.6300	-1.333%	3,079	+7.989%
2025-11-14	46.1200	46.3800	46.1200	46.2464	-0.208%	2,044	+6.549%
2025-11-13	46.5300	46.5400	46.3100	46.3430	-1.031%	5,281	+6.327%
2025-11-12	46.9400	46.9400	46.8256	46.8256	+0.474%	1,609	+5.232%
2025-11-11	46.2700	46.6048	46.2700	46.6048	+0.812%	4,396	+5.730%
2025-11-10	46.1800	46.2293	46.1800	46.2293	+0.517%	3,032	+6.589%
2025-11-07	45.6100	45.9914	45.6100	45.9914	+0.969%	1,309	+7.140%
2025-11-06	45.7600	45.7600	45.5500	45.5500	-0.748%	2,510	+8.178%
2025-11-05	45.8800	45.9550	45.8800	45.8933	+0.345%	308	+7.369%
2025-11-04	45.7400	45.7401	45.6800	45.7355	-0.497%	1,650	+7.740%
2025-11-03	45.8805	45.9641	45.8805	45.9641	-0.394%	2,955	+7.204%
2025-10-31	46.1458	46.1458	46.1458	46.1458	+0.239%	14	+6.782%
2025-10-30	46.3400	46.3500	46.0357	46.0357	-0.280%	593	+7.037%
2025-10-29	46.3900	46.4400	46.0200	46.1650	-0.727%	873	+6.737%
2025-10-28	46.5100	46.6700	46.5000	46.5032	-0.663%	3,783	+5.961%
2025-10-27	46.7000	46.8137	46.6800	46.8137	+0.543%	4,530	+5.258%
2025-10-24	46.6700	46.6700	46.5610	46.5610	+0.412%	1,696	+5.830%
2025-10-23	46.4900	46.4900	46.3700	46.3700	+0.150%	3,414	+6.265%
2025-10-22	46.1800	46.3300	46.1800	46.3006	-0.316%	529	+6.425%
2025-10-21	46.1300	46.4700	46.1300	46.4474	+0.313%	2,495	+6.088%
2025-10-20	45.9400	46.3100	45.9400	46.3023	+1.138%	1,537	+6.421%
2025-10-17	45.5000	45.7815	45.5000	45.7815	+0.443%	556	+7.631%
2025-10-16	46.0500	46.0500	45.5000	45.5796	-0.892%	5,223	+8.108%
2025-10-15	46.0700	46.0700	45.7500	45.9900	+0.087%	4,672	+7.144%
2025-10-14	45.1900	46.1100	45.1900	45.9500	+1.211%	5,563	+7.237%
2025-10-13	45.1000	45.5200	45.1000	45.4000	+0.664%	18,311	+8.536%
2025-10-10	46.1100	46.1100	45.1006	45.1006	-1.806%	858	+9.256%
2025-10-09	46.3700	46.3700	45.9300	45.9300	-0.788%	5,832	+7.283%
2025-10-08	46.3800	46.3800	46.2900	46.2950	-0.115%	2,721	+6.438%
2025-10-07	46.5000	46.5000	46.2800	46.3484	-0.291%	2,354	+6.315%
2025-10-06	46.5900	46.5900	46.4400	46.4839	+0.091%	1,418	+6.005%
2025-10-03	46.2300	46.6100	46.2300	46.4416	+0.421%	1,824	+6.102%
2025-10-02	46.2324	46.2755	46.1600	46.2468	-0.007%	2,524	+6.549%
2025-10-01	46.0100	46.3100	46.0100	46.2500	+0.118%	5,174	+6.541%
2025-09-30	45.9600	46.1953	45.8600	46.1953	+0.331%	1,815	+6.667%
2025-09-29	45.9900	46.0800	45.9900	46.0431	+0.042%	1,936	+7.020%
2025-09-26	45.7000	46.0236	45.7000	46.0236	+0.948%	656	+7.065%
2025-09-25	45.7000	45.7000	45.5500	45.5916	-0.531%	3,935	+8.080%
2025-09-24	45.8200	45.8348	45.8200	45.8348	-0.122%	993	+7.506%
2025-09-23	45.7600	46.1000	45.7600	45.8906	+0.075%	2,843	+7.376%
2025-09-22	45.6200	45.8700	45.6200	45.8561	+0.017%	1,311	+7.456%
2025-09-19	45.7400	45.9100	45.7400	45.8483	-0.132%	1,266	+7.475%
2025-09-18	45.7700	46.0000	45.7400	45.9089	+0.194%	2,043	+7.333%
2025-09-17	45.6100	46.1200	45.6100	45.8200	+0.488%	3,741	+7.541%
2025-09-16	45.5212	45.6200	45.5212	45.5973	-0.142%	1,146	+8.066%
2025-09-15	45.7800	45.7800	45.6400	45.6621	-0.206%	1,118	+7.913%
2025-09-12	45.7800	45.7800	45.7563	45.7563	-0.616%	838	+7.691%
2025-09-11	45.8400	46.0400	45.8400	46.0400	+1.392%	1,602	+7.027%
2025-09-10	45.2900	45.4077	45.2900	45.4077	-0.108%	1,088	+8.517%
2025-09-09	45.4100	45.4567	45.4100	45.4567	+0.145%	471	+8.401%
2025-09-08	45.4100	45.4100	45.1700	45.3911	-0.048%	797	+8.557%
2025-09-05	45.2900	45.4127	45.2900	45.4127	-0.228%	222	+8.506%
2025-09-04	45.2900	45.5166	45.2900	45.5166	+0.627%	314	+8.258%
2025-09-03	45.2000	45.2329	45.0400	45.2329	-0.208%	466	+8.937%
2025-09-02	45.1200	45.3274	45.1200	45.3274	-0.401%	1,314	+8.710%
2025-08-29	45.4900	45.5300	45.4900	45.5100	-0.154%	1,002	+8.274%
2025-08-28	45.4900	45.5800	45.4900	45.5800	-0.110%	298	+8.107%
2025-08-27	45.5400	45.6304	45.5400	45.6304	+0.355%	223	+7.988%
2025-08-26	45.3100	45.4692	45.3100	45.4692	+0.088%	289	+8.371%
2025-08-25	45.4400	45.4400	45.4290	45.4290	-0.522%	554	+8.467%
2025-08-22	45.6600	45.6673	45.6600	45.6673	+1.642%	181	+7.901%
2025-08-21	44.8400	44.9295	44.8400	44.9295	-0.229%	417	+9.672%
2025-08-20	44.9500	45.0400	44.9300	45.0324	+0.250%	716	+9.422%
2025-08-19	45.0400	45.0400	44.9200	44.9200	+0.263%	363	+9.696%
2025-08-18	44.8300	44.8300	44.7900	44.8021	-0.023%	801	+9.984%
2025-08-15	45.0100	45.0100	44.8126	44.8126	-0.393%	4,826	+9.959%
2025-08-14	44.8750	45.0200	44.8600	44.9894	-0.342%	15,481	+9.526%
2025-08-13	44.8200	45.1440	44.8200	45.1440	+1.144%	562	+9.151%
2025-08-12	44.4000	44.6332	44.4000	44.6332	+1.310%	428	+10.401%
2025-08-11	44.2150	44.2150	44.0559	44.0559	-0.331%	575	+11.847%
2025-08-08	44.1600	44.2200	44.1600	44.2022	+0.732%	352	+11.477%
2025-08-07	43.8811	43.8811	43.8811	43.8811	-0.142%	9	+12.293%
2025-08-06	44.0100	44.0100	43.9300	43.9434	+0.076%	507	+12.134%
2025-08-05	44.0500	44.0500	43.9100	43.9100	-0.138%	3,395	+12.219%
2025-08-04	43.7600	43.9707	43.7600	43.9707	+1.228%	2,290	+12.064%
2025-08-01	43.5600	43.5600	43.2516	43.4371	-0.951%	3,262	+13.441%
2025-07-31	44.2100	44.2200	43.8543	43.8543	-0.444%	3,592	+12.361%
2025-07-30	44.3200	44.3900	44.0500	44.0500	-0.521%	2,109	+11.862%
2025-07-29	44.4100	44.4100	44.2550	44.2808	-0.106%	514	+11.279%
2025-07-28	44.4200	44.4200	44.2932	44.3277	-0.441%	315	+11.161%
2025-07-25	44.5241	44.5241	44.5241	44.5241	+0.197%	112	+10.671%
2025-07-24	44.4800	44.5300	44.4366	44.4366	-0.248%	885	+10.889%
2025-07-23	44.5200	44.5469	44.5000	44.5469	+0.804%	909	+10.614%
2025-07-22	44.0300	44.1917	44.0300	44.1917	+0.990%	837	+11.504%
2025-07-21	43.8800	43.9800	43.7587	43.7587	-0.092%	1,431	+12.607%
2025-07-18	43.8100	43.8400	43.6550	43.7989	+0.043%	14,842	+12.504%
2025-07-17	43.6000	43.8400	43.5800	43.7800	+0.507%	2,673	+12.552%
2025-07-16	43.4300	43.5592	43.3500	43.5592	+0.391%	13,581	+13.123%
2025-07-15	43.6000	43.6000	43.3894	43.3894	-1.311%	314	+13.565%
2025-07-14	43.7800	43.9660	43.7800	43.9660	+0.230%	710	+12.076%
2025-07-11	43.7900	43.8651	43.7900	43.8651	-0.591%	750	+12.334%
2025-07-10	43.9800	44.2600	43.9800	44.1259	+0.194%	1,421	+11.670%
2025-07-09	44.0000	44.0405	43.8600	44.0405	+0.249%	941	+11.886%
2025-07-08	43.9700	44.0100	43.9200	43.9309	+0.105%	1,525	+12.165%
2025-07-07	44.1000	44.1600	43.6700	43.8849	-0.769%	3,216	+12.283%
2025-07-03	44.2800	44.2800	44.2248	44.2248	+0.488%	2,938	+11.420%
2025-07-02	43.8600	44.0200	43.8400	44.0099	+0.096%	2,627	+11.964%
2025-07-01	43.6200	44.0906	43.6200	43.9675	+0.968%	5,241	+12.072%
2025-06-30	43.4100	43.5461	43.3100	43.5461	+0.666%	8,575	+13.157%
2025-06-27	43.2500	43.4700	43.1600	43.2579	+0.190%	12,122	+13.911%
2025-06-26	43.0500	43.1758	43.0500	43.1758	+0.824%	23,361	+14.127%
2025-06-25	42.9000	42.9300	42.8000	42.8231	-0.619%	18,142	+15.067%
2025-06-24	42.9300	43.1600	42.9300	43.0900	+0.678%	23,742	+14.354%
2025-06-23	42.6600	42.7997	42.2800	42.7997	+0.879%	12,378	+15.130%
2025-06-20	42.5400	42.5500	42.3100	42.4267	+0.090%	3,667	+16.142%
2025-06-18	42.5300	42.5384	42.3884	42.3884	-0.035%	466	+16.247%
2025-06-17	42.6700	42.6700	42.4033	42.4033	-0.741%	8,770	+16.206%
2025-06-16	42.7300	42.7300	42.7200	42.7200	+0.668%	843	+15.345%
2025-06-13	42.6400	42.7700	42.4100	42.4365	-0.970%	2,032	+16.115%
2025-06-12	42.7900	42.8540	42.7300	42.8522	+0.162%	5,020	+14.989%
2025-06-11	42.8700	42.9000	42.7100	42.7829	-0.338%	2,088	+15.175%
2025-06-10	42.9100	42.9700	42.9100	42.9281	+0.413%	476	+14.786%
2025-06-09	42.6500	42.8900	42.6500	42.7515	+0.012%	2,218	+15.260%
2025-06-06	42.6900	42.7465	42.5906	42.7465	+1.179%	2,047	+15.273%
2025-06-05	42.3900	42.3902	42.2484	42.2484	-0.183%	4,836	+16.632%
2025-06-04	42.4200	42.4600	42.3260	42.3260	-0.178%	7,372	+16.419%
2025-06-03	42.0500	42.4016	42.0200	42.4016	+0.860%	3,573	+16.211%
2025-06-02	42.0600	42.0600	42.0400	42.0400	-0.088%	203	+17.211%
2025-05-30	41.8100	42.0772	41.8100	42.0772	+0.334%	1,038	+17.107%
2025-05-29	41.9100	41.9373	41.9100	41.9373	+0.396%	316	+17.498%
2025-05-28	41.9100	41.9100	41.7719	41.7719	-0.591%	2,227	+17.963%
2025-05-27	41.7400	42.0202	41.6500	42.0202	+1.635%	464	+17.266%
2025-05-23	41.4400	41.4400	41.3443	41.3443	-0.454%	148	+19.183%
2025-05-22	41.4300	41.6800	41.4000	41.5329	-0.092%	4,710	+18.642%
2025-05-21	42.1300	42.1510	41.5710	41.5710	-1.816%	1,333	+18.533%
2025-05-20	42.3500	42.4600	42.3400	42.3400	-0.212%	1,666	+16.380%
2025-05-19	42.3100	42.4510	42.3100	42.4300	-0.048%	1,381	+16.133%
2025-05-16	42.2100	42.4502	42.1700	42.4502	+0.791%	5,851	+16.078%
2025-05-15	42.1000	42.1171	42.0500	42.1171	+0.910%	4,417	+16.996%
2025-05-14	41.7550	41.7550	41.7100	41.7371	-0.733%	702	+18.061%
2025-05-13	42.0900	42.1500	42.0454	42.0454	+0.107%	1,193	+17.195%
2025-05-12	41.9600	42.0005	41.7800	42.0005	+2.942%	1,026	+17.321%
2025-05-09	40.7878	40.8002	40.7878	40.8002	-0.383%	473	+20.772%
2025-05-08	40.8801	41.1619	40.8801	40.9571	+0.736%	1,423	+20.310%
2025-05-07	40.6999	40.6999	40.6399	40.6580	+0.435%	867	+21.195%
2025-05-06	40.6500	40.6500	40.4820	40.4820	-0.540%	13,801	+21.722%
2025-05-05	40.7019	40.7019	40.7019	40.7019	-0.317%	344	+21.064%
2025-05-02	40.7900	40.8312	40.7800	40.8312	+1.569%	631	+20.681%
2025-05-01	40.2800	40.4600	40.2003	40.2003	+0.002%	862	+22.574%
2025-04-30	39.7600	40.1994	39.4400	40.1994	+0.498%	2,358	+22.577%
2025-04-29	39.7400	40.1300	39.7400	40.0000	+0.294%	4,633	+23.188%
2025-04-28	39.8200	39.8829	39.6100	39.8829	+0.405%	2,075	+23.550%
2025-04-25	39.4600	39.7220	39.4600	39.7220	-0.149%	2,843	+24.050%
2025-04-24	39.3300	39.7811	39.3100	39.7811	+1.623%	2,155	+23.866%
2025-04-23	39.6300	39.6300	39.0000	39.1456	+1.058%	2,508	+25.877%
2025-04-22	38.3700	38.7357	38.3300	38.7357	+2.432%	4,046	+27.209%
2025-04-21	38.3100	38.3100	37.5200	37.8161	-2.043%	3,639	+30.302%
2025-04-17	38.4100	38.8800	38.4100	38.6049	+0.730%	1,486	+27.640%
2025-04-16	38.6300	38.8001	38.3252	38.3252	-1.228%	1,203	+28.572%
2025-04-15	38.9600	39.0455	38.8017	38.8017	-0.140%	1,042	+26.993%
2025-04-14	38.8600	38.9800	38.8560	38.8560	+1.007%	994	+26.815%
2025-04-11	38.4811	38.5200	38.4686	38.4686	+1.457%	2,223	+28.092%
2025-04-10	38.1600	38.1600	37.8901	37.9160	-3.559%	16,933	+29.959%
2025-04-09	36.1100	39.3154	36.0700	39.3154	+7.713%	19,845	+25.333%
2025-04-08	37.0300	37.1500	36.4400	36.5000	-1.631%	2,929	+35.001%
2025-04-07	37.1300	38.3100	36.9200	37.1052	-0.522%	2,053	+32.799%
2025-04-04	38.0900	38.0900	37.3000	37.3000	-6.288%	5,878	+32.105%
2025-04-03	40.1200	40.1200	39.8030	39.8030	-4.869%	105	+23.798%
2025-04-02	41.4700	41.8403	41.4700	41.8403	+0.772%	1,676	+17.770%
2025-04-01	41.4916	41.5196	41.2700	41.5196	-0.052%	2,529	+18.680%
2025-03-31	41.0900	41.5600	41.0900	41.5410	+0.657%	3,085	+18.618%
2025-03-28	41.2000	41.2700	41.1610	41.2700	-1.405%	4,126	+19.397%
2025-03-27	41.9300	41.9500	41.7910	41.8583	-0.476%	1,834	+17.719%
2025-03-26	42.2800	42.2800	42.0100	42.0584	-0.163%	6,276	+17.159%
2025-03-25	42.2700	42.2700	42.1270	42.1270	-0.237%	2,583	+16.968%
2025-03-24	42.2270	42.2270	42.2270	42.2270	+1.582%	54	+16.691%
2025-03-21	41.5693	41.5693	41.5693	41.5693	-0.491%	11	+18.538%
2025-03-20	41.7800	41.7800	41.7300	41.7744	-0.247%	1,619	+17.956%
2025-03-19	41.7100	41.8780	41.7000	41.8780	+0.750%	2,313	+17.664%
2025-03-18	41.4905	41.5661	41.4905	41.5661	-0.522%	4,558	+18.547%
2025-03-17	41.7841	41.7841	41.7841	41.7841	+1.200%	11	+17.928%
2025-03-14	41.1300	41.2886	41.1300	41.2886	+2.037%	2,549	+19.344%
2025-03-13	40.5000	40.5000	40.4642	40.4642	-1.155%	2,821	+21.775%
2025-03-12	40.9000	40.9600	40.9000	40.9371	-0.233%	380	+20.368%
2025-03-11	41.0000	41.0326	40.7800	41.0326	-1.185%	6,353	+20.088%
2025-03-10	41.5700	41.5700	41.5200	41.5246	-1.742%	568	+18.665%
2025-03-07	42.2600	42.2607	42.2000	42.2607	+0.891%	667	+16.598%
2025-03-06	42.0200	42.0400	41.8875	41.8875	-1.193%	440	+17.637%
2025-03-05	41.8500	42.3931	41.8500	42.3931	+0.876%	1,658	+16.234%
2025-03-04	41.9200	42.2800	41.9200	42.0249	-1.735%	1,401	+17.253%
2025-03-03	42.6800	42.7671	42.6100	42.7671	-1.053%	2,193	+15.218%
2025-02-28	43.2222	43.2222	43.2222	43.2222	+0.868%	0	+14.005%
2025-02-27	43.2600	43.2600	42.8504	42.8504	-0.417%	2,442	+14.994%
2025-02-26	43.4200	43.4200	42.9700	43.0300	-0.486%	4,041	+14.514%
2025-02-25	43.1000	43.2900	43.1000	43.2401	+0.116%	605	+13.957%
2025-02-24	43.2300	43.3400	43.1800	43.1900	-0.002%	2,539	+14.090%
2025-02-21	43.3100	43.3100	43.1910	43.1910	-1.534%	563	+14.087%
2025-02-20	43.8200	43.9100	43.7100	43.8640	-0.341%	936	+12.337%
2025-02-19	43.8500	44.0142	43.8500	44.0142	+0.474%	3,110	+11.953%
2025-02-18	43.6800	43.8300	43.6100	43.8064	+0.455%	1,873	+12.484%
2025-02-14	43.6600	43.6900	43.6082	43.6082	+0.053%	863	+12.995%
2025-02-13	43.3500	43.5910	43.3500	43.5850	+0.756%	3,381	+13.056%
2025-02-12	43.1200	43.3310	43.1200	43.2579	-0.258%	4,435	+13.911%
2025-02-11	43.3300	43.3700	43.3300	43.3700	+0.159%	953	+13.616%
2025-02-10	43.2900	43.3300	43.2900	43.3010	+0.257%	3,075	+13.797%
2025-02-07	43.4000	43.4000	43.1900	43.1900	-0.460%	2,061	+14.090%
2025-02-06	43.4500	43.4992	43.3896	43.3896	+0.043%	3,243	+13.565%
2025-02-05	43.1700	43.3710	43.1700	43.3710	+0.263%	1,897	+13.613%
2025-02-04	43.1000	43.2800	43.1000	43.2572	+0.246%	2,016	+13.912%
2025-02-03	42.7650	43.2600	42.7400	43.1510	-0.646%	1,542	+14.193%
2025-01-31	43.8300	43.8527	43.4315	43.4315	-0.320%	2,544	+13.455%
2025-01-30	43.6900	43.6900	43.4500	43.5710	+0.600%	1,388	+13.092%
2025-01-29	43.3110	43.3110	43.3110	43.3110	-0.115%	0	+13.771%
2025-01-28	43.4580	43.4580	43.3610	43.3610	-0.078%	3,262	+13.640%
2025-01-27	43.4400	43.4500	43.3300	43.3950	-0.234%	7,514	+13.551%
2025-01-24	43.5300	43.6440	43.4967	43.4967	+0.020%	16,425	+13.285%
2025-01-23	43.3100	43.4880	43.3100	43.4880	+0.501%	4,559	+13.308%
2025-01-22	43.4100	43.4400	43.2710	43.2710	-0.368%	1,933	+13.876%
2025-01-21	43.2500	43.4900	43.2500	43.4310	+1.165%	1,740	+13.457%
2025-01-17	43.0200	43.0400	42.9310	42.9310	+0.305%	873	+14.778%
2025-01-16	42.5100	42.8600	42.5100	42.8005	+0.667%	3,704	+15.128%
2025-01-15	42.5600	42.5700	42.5169	42.5169	+1.282%	1,032	+15.896%
2025-01-14	41.8000	41.9787	41.7300	41.9787	+0.750%	2,097	+17.382%
2025-01-13	41.4200	41.6661	41.4200	41.6661	+0.598%	6,564	+18.262%
2025-01-10	41.7050	41.7855	41.4184	41.4184	-1.458%	4,833	+18.970%
2025-01-08	41.7400	42.0311	41.7400	42.0311	+0.008%	733	+17.235%
2025-01-07	42.1500	42.1500	41.9000	42.0276	-0.155%	4,319	+17.245%
2025-01-06	42.3800	42.3800	42.0819	42.0927	+0.092%	883	+17.064%
2025-01-03	41.8400	42.0900	41.8310	42.0540	+0.875%	2,322	+17.171%
2025-01-02	41.9300	42.0000	41.5000	41.6894	+0.084%	29,691	+18.196%
2024-12-31	41.6543	41.6543	41.6543	41.6543	-0.054%	0	+18.296%
2024-12-30	41.6352	41.7500	41.6352	41.6766	-0.769%	356	+18.233%
2024-12-27	41.9994	41.9994	41.9994	41.9994	-0.761%	73	+17.324%
2024-12-26	42.1900	42.3216	42.1900	42.3216	+0.266%	1,549	+16.431%
2024-12-24	42.1124	42.2093	42.1100	42.2093	+0.738%	1,369	+16.740%
2024-12-23	41.5475	41.9001	41.4850	41.9001	+0.384%	2,676	+17.602%
2024-12-20	41.8000	41.8000	41.7397	41.7397	+1.216%	2,094	+18.054%
2024-12-19	41.4450	41.4450	41.2384	41.2384	-0.404%	18,430	+19.489%
2024-12-18	42.5900	42.6327	41.4055	41.4055	-2.707%	1,339	+19.007%
2024-12-17	42.6200	42.6600	42.5000	42.5575	-0.524%	4,687	+15.785%
2024-12-16	42.9700	42.9700	42.7818	42.7818	-0.113%	1,255	+15.178%
2024-12-13	42.8800	42.9130	42.8300	42.8300	-0.631%	1,409	+15.049%
2024-12-12	43.2300	43.2300	43.1021	43.1021	-0.411%	27,852	+14.322%
2024-12-11	43.3000	43.3000	43.2800	43.2800	-1.505%	1,058	+13.852%
2024-12-10	44.3500	44.3500	43.9414	43.9414	-0.518%	3,328	+12.139%
2024-12-09	44.6500	44.6500	44.1700	44.1700	-1.038%	500	+11.558%
2024-12-06	44.5900	44.6333	44.5900	44.6333	+0.075%	7,153	+10.400%
2024-12-05	44.7500	44.7500	44.5510	44.6000	-0.281%	6,446	+10.483%
2024-12-04	44.6100	44.7255	44.6100	44.7255	+0.174%	4,609	+10.173%
2024-12-03	44.6839	44.6839	44.6480	44.6480	-0.116%	2,216	+10.364%
2024-12-02	44.7550	44.8000	44.7000	44.7000	-0.515%	5,296	+10.236%
2024-11-29	44.9316	44.9316	44.9316	44.9316	+0.291%	1	+9.667%
2024-11-27	44.9000	44.9000	44.8011	44.8011	-0.048%	95,468	+9.987%
2024-11-26	44.7900	44.8225	44.7900	44.8225	+0.182%	2,097	+9.934%
2024-11-25	44.7975	44.7975	44.7200	44.7412	+0.582%	8,332	+10.134%
2024-11-22	44.3400	44.4825	44.3400	44.4825	+0.760%	4,728	+10.775%
2024-11-21	44.1600	44.1600	44.1468	44.1468	+1.248%	2,090	+11.617%
2024-11-20	43.4100	43.6028	43.4100	43.6028	-0.014%	688	+13.009%
2024-11-19	43.5900	43.6089	43.5900	43.6089	-0.173%	2,237	+12.994%
2024-11-18	43.6700	43.7000	43.6700	43.6846	+0.563%	3,707	+12.798%
2024-11-15	43.5000	43.5248	43.4400	43.4400	-0.841%	10,102	+13.433%
2024-11-14	43.9300	43.9300	43.8085	43.8085	-0.638%	606	+12.479%
2024-11-13	44.2400	44.2400	44.0898	44.0898	+0.038%	684	+11.761%
2024-11-12	44.1600	44.1600	44.0730	44.0730	-0.445%	3,740	+11.804%
2024-11-11	44.2700	44.2700	44.2700	44.2700	+0.912%	485	+11.306%
2024-11-08	43.8296	43.8800	43.8296	43.8699	+0.466%	620	+12.321%
2024-11-07	43.6663	43.6663	43.6663	43.6663	+0.427%	39	+12.845%
2024-11-06	43.3100	43.4900	43.3100	43.4807	+2.715%	707	+13.327%
2024-11-05	42.1900	42.3312	42.1900	42.3312	+0.999%	6,690	+16.404%
2024-11-04	41.9800	41.9800	41.9125	41.9125	-0.132%	361	+17.567%
2024-11-01	42.2100	42.2100	41.9680	41.9680	+0.088%	2,449	+17.412%
2024-10-31	42.1800	42.1800	41.9310	41.9310	-0.986%	36,900	+17.515%
2024-10-30	42.5700	42.5700	42.3485	42.3485	-0.050%	3,463	+16.357%
2024-10-29	42.4400	42.4500	42.3696	42.3696	-0.052%	1,436	+16.299%
2024-10-28	42.4201	42.4201	42.3800	42.3918	+0.554%	2,737	+16.238%
2024-10-25	42.3800	42.3800	42.1584	42.1584	-0.825%	198	+16.881%
2024-10-24	42.5600	42.5800	42.4400	42.5093	-0.061%	2,192	+15.917%
2024-10-23	42.5700	42.6600	42.3500	42.5352	-0.402%	4,801	+15.846%
2024-10-22	42.5700	42.7100	42.5700	42.7070	-0.059%	1,780	+15.380%
2024-10-21	43.0100	43.0100	42.7200	42.7323	-0.717%	3,555	+15.312%
2024-10-18	43.0900	43.1100	43.0410	43.0410	+0.093%	2,622	+14.485%
2024-10-17	43.0500	43.1100	43.0010	43.0010	+0.002%	795	+14.591%
2024-10-16	43.0400	43.0400	43.0000	43.0000	+0.663%	9,849	+14.594%
2024-10-15	43.0100	43.0100	42.7168	42.7168	-0.473%	2,498	+15.353%
2024-10-14	42.2500	42.9197	42.2500	42.9197	+0.715%	12,962	+14.808%
2024-10-11	42.5900	42.6150	42.5900	42.6150	+1.044%	996	+15.629%
2024-10-10	42.1900	42.1900	42.1100	42.1747	-0.178%	3,626	+16.836%
2024-10-09	42.2300	42.2600	42.2200	42.2500	+0.571%	3,456	+16.628%
2024-10-08	41.9200	42.0200	41.9200	42.0100	+0.130%	6,319	+17.294%
2024-10-07	42.1500	42.1500	41.9556	41.9556	-0.652%	103	+17.446%
2024-10-04	42.1500	42.2400	42.1200	42.2310	+1.152%	2,158	+16.680%
2024-10-03	41.7200	41.7500	41.7110	41.7500	-0.313%	4,924	+18.025%
2024-10-02	41.8810	41.8810	41.8810	41.8810	-0.045%	143	+17.656%
2024-10-01	41.7400	41.9500	41.7400	41.9000	-0.525%	308	+17.602%
2024-09-30	41.8500	42.1210	41.8500	42.1210	+0.124%	933	+16.985%
2024-09-27	42.0800	42.0800	42.0500	42.0687	+0.473%	1,507	+17.131%
2024-09-26	41.8600	41.9100	41.8300	41.8706	+0.747%	1,643	+17.685%
2024-09-25	41.7700	41.7800	41.5400	41.5600	-0.643%	11,253	+18.564%
2024-09-24	41.8600	41.8743	41.8288	41.8288	+0.093%	431	+17.802%
2024-09-23	41.8100	41.8100	41.7400	41.7900	+0.407%	2,638	+17.912%
2024-09-20	41.4900	41.6207	41.4900	41.6207	-0.132%	4,256	+18.391%
2024-09-19	41.6200	41.7900	41.6200	41.6759	+1.134%	4,645	+18.235%
2024-09-18	41.2000	41.4220	41.1700	41.2084	+0.020%	2,405	+19.576%
2024-09-17	41.3900	41.4500	41.1700	41.2000	+0.192%	9,587	+19.600%
2024-09-16	41.0400	41.1800	40.9700	41.1210	+0.933%	3,109	+19.830%
2024-09-13	40.7200	40.8000	40.7000	40.7410	+0.942%	1,974	+20.948%
2024-09-12	40.1200	40.4650	40.1200	40.3610	+0.676%	5,886	+22.086%
2024-09-11	39.4600	40.1400	39.4600	40.0900	-0.002%	6,584	+22.912%
2024-09-10	39.9814	40.1500	39.9800	40.0910	-0.174%	8,517	+22.909%
2024-09-09	40.1600	40.3600	40.1410	40.1610	+0.778%	1,934	+22.694%
2024-09-06	40.0700	40.0900	39.8400	39.8510	-1.466%	49,297	+23.649%

.dark-mode .bsg3B9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bsg3B9{ color: #333333; background-color: white; border: 2px solid #333333; }FUNLCornerCap Fundametrics Large-Cap ETFstock BATS

FUNL
CornerCap Fundametrics Large-Cap ETF
stock BATS