Dark

FSMO
Fidelity Small-Mid Cap Opportunities ETF
stock BATS

Inactive

Feb 23, 2024

24.76USD+0.467%(+0.12)16,398

Pre-market

0.00USD-100.000%(-24.65)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-02-23	24.6700	24.7949	24.6249	24.7600	+0.467%	16,398	0.000%
2024-02-22	24.4800	24.6900	24.4700	24.6450	+1.362%	29,475	+0.467%
2024-02-21	24.2500	24.3139	24.1600	24.3139	+0.181%	3,876	+1.835%
2024-02-20	24.2900	24.3600	24.2650	24.2700	-0.748%	48,574	+2.019%
2024-02-16	24.4500	24.6801	24.4500	24.4530	-0.375%	12,434	+1.255%
2024-02-15	24.4390	24.5602	24.3500	24.5450	+1.644%	23,898	+0.876%
2024-02-14	23.9350	24.1600	23.8600	24.1479	+1.718%	6,624	+2.535%
2024-02-13	23.7700	23.9311	23.6041	23.7400	-2.365%	24,780	+4.297%
2024-02-12	24.1200	24.3800	24.1200	24.3150	+1.141%	9,586	+1.830%
2024-02-09	23.9000	24.0407	23.8500	24.0407	+0.838%	6,199	+2.992%
2024-02-08	23.5800	23.8600	23.5800	23.8410	+1.016%	15,635	+3.855%
2024-02-07	23.5000	23.6800	23.4500	23.6013	+0.556%	5,249	+4.909%
2024-02-06	23.6700	23.6700	23.3800	23.4707	+0.065%	2,618	+5.493%
2024-02-05	23.5500	23.5500	23.2900	23.4555	-0.889%	12,727	+5.562%
2024-02-02	23.5300	23.6800	23.4400	23.6659	+0.030%	9,613	+4.623%
2024-02-01	23.4200	23.6587	23.2799	23.6587	+0.946%	14,806	+4.655%
2024-01-31	23.7900	23.7900	23.4369	23.4369	-1.798%	3,675	+5.645%
2024-01-30	23.7900	23.8900	23.7600	23.8661	+0.194%	18,788	+3.745%
2024-01-29	23.5900	23.8200	23.5800	23.8200	+0.916%	7,546	+3.946%
2024-01-26	23.5800	23.6600	23.5700	23.6039	+0.458%	8,448	+4.898%
2024-01-25	23.5800	23.5800	23.3800	23.4963	+0.497%	4,332	+5.378%
2024-01-24	23.7800	23.7800	23.3640	23.3800	-0.640%	10,419	+5.902%
2024-01-23	23.6812	23.6825	23.4600	23.5307	-0.252%	25,842	+5.224%
2024-01-22	23.4100	23.6300	23.4100	23.5901	+1.302%	15,841	+4.959%
2024-01-19	23.2000	23.3000	22.9900	23.2870	+0.941%	7,868	+6.325%
2024-01-18	22.9437	23.0800	22.8200	23.0700	+0.908%	14,759	+7.326%
2024-01-17	22.8200	22.9400	22.7800	22.8624	-0.712%	12,412	+8.300%
2024-01-16	23.0500	23.0700	22.9947	23.0263	-0.636%	7,499	+7.529%
2024-01-12	23.4200	23.4200	23.1200	23.1738	-0.141%	6,708	+6.845%
2024-01-11	23.0100	23.2066	23.0100	23.2066	-0.202%	14,738	+6.694%
2024-01-10	23.2200	23.2900	23.1300	23.2536	+0.201%	12,648	+6.478%
2024-01-09	23.1300	23.2500	23.0800	23.2069	-0.528%	18,103	+6.692%
2024-01-08	22.9500	23.3398	22.9500	23.3300	+1.479%	4,102	+6.129%
2024-01-05	22.9700	23.1850	22.9501	22.9900	+0.108%	8,515	+7.699%
2024-01-04	22.9700	23.1100	22.9652	22.9652	-0.094%	6,374	+7.815%
2024-01-03	23.3500	23.3500	22.9700	22.9868	-2.225%	28,211	+7.714%
2024-01-02	23.5200	23.6201	23.4200	23.5100	-0.592%	21,056	+5.317%
2023-12-29	23.7900	23.7900	23.6100	23.6500	-0.797%	25,231	+4.693%
2023-12-28	23.8600	23.9000	23.7800	23.8400	-0.126%	26,134	+3.859%
2023-12-27	23.9000	23.9200	23.7850	23.8700	+0.210%	11,477	+3.729%
2023-12-26	23.6400	23.8900	23.6400	23.8200	+0.842%	15,389	+3.946%
2023-12-22	23.4700	23.6800	23.4700	23.6211	+0.644%	19,399	+4.822%
2023-12-21	23.3300	23.4700	23.2600	23.4699	+1.352%	22,366	+5.497%
2023-12-20	23.5200	23.6200	23.1568	23.1568	-1.670%	22,289	+6.923%
2023-12-19	23.4901	23.5500	23.4799	23.5500	+1.203%	13,540	+5.138%
2023-12-18	23.3900	23.3900	23.2600	23.2700	-0.145%	13,370	+6.403%
2023-12-15	23.4800	23.4800	23.2440	23.3039	-0.572%	17,206	+6.248%
2023-12-14	23.2900	23.5000	23.2900	23.4380	+2.420%	37,203	+5.640%
2023-12-13	22.3500	22.8900	22.2700	22.8841	+2.116%	16,902	+8.197%
2023-12-12	22.3700	22.4600	22.3400	22.4100	+0.175%	8,569	+10.486%
2023-12-11	22.2900	22.4000	22.2900	22.3708	+0.544%	5,046	+10.680%
2023-12-08	22.0800	22.2800	22.0800	22.2498	+0.632%	14,927	+11.282%
2023-12-07	22.0900	22.1200	22.0000	22.1100	+0.569%	6,526	+11.986%
2023-12-06	22.0800	22.3300	21.9800	21.9850	-0.207%	9,176	+12.622%
2023-12-05	22.1501	22.1555	22.0201	22.0305	-1.253%	10,148	+12.390%
2023-12-04	22.1100	22.3100	22.1100	22.3100	+0.609%	4,706	+10.982%
2023-12-01	21.7001	22.1750	21.7001	22.1750	+2.236%	11,734	+11.657%
2023-11-30	21.5700	21.6900	21.5000	21.6900	+0.884%	7,118	+14.154%
2023-11-29	21.5000	21.6099	21.4800	21.5000	+0.186%	7,461	+15.163%
2023-11-28	21.5500	21.6150	21.4400	21.4600	-0.786%	10,405	+15.377%
2023-11-27	21.5600	21.6300	21.4900	21.6300	-0.054%	15,349	+14.471%
2023-11-24	21.6400	21.6800	21.6300	21.6417	+0.426%	3,957	+14.409%
2023-11-22	21.5400	21.5850	21.5000	21.5500	+0.701%	9,340	+14.896%
2023-11-21	21.4900	21.4950	21.4000	21.4000	-0.560%	7,557	+15.701%
2023-11-20	21.3600	21.5600	21.3600	21.5205	+0.426%	10,533	+15.053%
2023-11-17	21.4300	21.4500	21.4200	21.4293	+0.765%	5,763	+15.543%
2023-11-16	21.4400	21.4500	21.2251	21.2667	-0.993%	5,383	+16.426%
2023-11-15	21.5000	21.7000	21.4800	21.4800	+0.140%	8,806	+15.270%
2023-11-14	21.3027	21.4801	21.2500	21.4500	+3.789%	13,128	+15.431%
2023-11-13	20.5750	20.6900	20.5750	20.6669	-0.112%	7,891	+19.805%
2023-11-10	20.5300	20.7100	20.3500	20.6900	+1.545%	8,080	+19.671%
2023-11-09	20.6500	20.6500	20.3600	20.3752	-0.965%	5,680	+21.520%
2023-11-08	20.6800	20.7100	20.5350	20.5737	-0.520%	13,810	+20.348%
2023-11-07	20.6700	20.7000	20.6600	20.6813	+0.006%	3,045	+19.722%
2023-11-06	20.8500	20.8500	20.6300	20.6800	-0.863%	6,568	+19.729%
2023-11-03	20.7100	20.9599	20.7100	20.8600	+2.275%	27,276	+18.696%
2023-11-02	20.2100	20.3959	20.2100	20.3959	+1.587%	4,980	+21.397%
2023-11-01	19.8700	20.0900	19.8700	20.0773	+0.877%	10,274	+23.323%
2023-10-31	19.7700	19.9093	19.7300	19.9028	+0.872%	8,231	+24.405%
2023-10-30	19.7400	19.7400	19.6000	19.7307	+0.718%	2,574	+25.490%
2023-10-27	19.6800	19.7700	19.5900	19.5900	-1.111%	9,803	+26.391%
2023-10-26	19.7200	19.9650	19.7200	19.8100	+0.565%	4,217	+24.987%
2023-10-25	19.8500	19.8500	19.6988	19.6988	-1.515%	8,863	+25.693%
2023-10-24	20.0210	20.0950	19.9801	20.0019	+0.389%	9,165	+23.788%
2023-10-23	19.9600	20.1900	19.9244	19.9244	-0.852%	7,198	+24.270%
2023-10-20	20.4000	20.4000	20.0957	20.0957	-1.175%	5,762	+23.210%
2023-10-19	20.5600	20.5700	20.2900	20.3347	-1.646%	7,375	+21.762%
2023-10-18	20.8499	20.8500	20.6750	20.6750	-2.061%	7,915	+19.758%
2023-10-17	21.1100	21.2300	21.0800	21.1100	+1.028%	7,270	+17.290%
2023-10-16	20.7100	20.9000	20.7100	20.8953	+1.578%	3,949	+18.496%
2023-10-13	20.7700	20.7800	20.5700	20.5706	-0.717%	6,291	+20.366%
2023-10-12	21.1200	21.1200	20.6902	20.7192	-1.805%	3,295	+19.503%
2023-10-11	21.1500	21.1500	20.9400	21.1000	+0.238%	6,892	+17.346%
2023-10-10	21.1300	21.2000	21.0500	21.0500	+0.862%	6,482	+17.625%
2023-10-09	20.6900	20.9100	20.6900	20.8700	+0.907%	17,512	+18.639%
2023-10-06	20.3600	20.7501	20.3600	20.6824	+0.936%	2,484	+19.715%
2023-10-05	20.5000	20.5000	20.3950	20.4907	-0.191%	3,865	+20.835%
2023-10-04	20.4000	20.5299	20.3172	20.5299	+0.539%	10,899	+20.605%
2023-10-03	20.6600	20.6600	20.4050	20.4198	-1.733%	2,920	+21.255%
2023-10-02	20.9038	20.9100	20.7200	20.7800	-1.283%	2,477	+19.153%
2023-09-29	21.3300	21.3300	21.0350	21.0500	-0.520%	51,649	+17.625%
2023-09-28	21.1901	21.2150	21.1300	21.1600	+1.123%	2,217	+17.013%
2023-09-27	20.9200	20.9952	20.7595	20.9250	+0.810%	23,377	+18.327%
2023-09-26	20.9600	20.9600	20.7400	20.7568	-1.498%	6,530	+19.286%
2023-09-25	21.0698	21.1350	20.9999	21.0725	+0.536%	39,504	+17.499%
2023-09-22	21.0300	21.0600	20.9602	20.9602	-0.047%	3,836	+18.129%
2023-09-21	21.2000	21.2000	20.9700	20.9700	-1.503%	10,305	+18.073%
2023-09-20	21.5800	21.5800	21.2900	21.2900	-0.607%	30,466	+16.299%
2023-09-19	21.4600	21.4600	21.4000	21.4200	-0.297%	3,048	+15.593%
2023-09-18	21.4100	21.5400	21.4100	21.4838	+0.195%	2,327	+15.250%
2023-09-15	21.4420	21.4420	21.4420	21.4420	-1.098%	371	+15.474%
2023-09-14	21.6200	21.6800	21.6150	21.6800	+1.277%	4,704	+14.207%
2023-09-13	21.5500	21.5500	21.3600	21.4066	-0.721%	7,833	+15.665%
2023-09-12	21.6100	21.6600	21.5550	21.5620	-0.187%	6,103	+14.832%
2023-09-11	21.6900	21.7100	21.6025	21.6025	+0.098%	9,912	+14.616%
2023-09-08	21.5600	21.6500	21.5600	21.5813	-0.105%	4,142	+14.729%
2023-09-07	21.6500	21.6500	21.5600	21.6039	-0.988%	7,203	+14.609%
2023-09-06	22.0000	22.0000	21.7300	21.8195	-0.292%	5,544	+13.476%
2023-09-05	22.2600	22.2600	21.8834	21.8834	-2.219%	6,111	+13.145%
2023-09-01	22.4100	22.4200	22.3350	22.3800	+0.902%	7,314	+10.634%
2023-08-31	22.1400	22.2450	22.1400	22.1800	+0.173%	8,867	+11.632%
2023-08-30	22.1300	22.2095	22.1300	22.1417	+0.359%	4,107	+11.825%
2023-08-29	21.7780	22.0626	21.7780	22.0626	+1.426%	3,786	+12.226%
2023-08-28	21.6600	21.8100	21.6600	21.7525	+1.004%	3,776	+13.826%
2023-08-25	21.6000	21.6000	21.3650	21.5362	+0.168%	2,208	+14.969%
2023-08-24	21.5713	21.6000	21.5000	21.5000	-0.675%	3,002	+15.163%
2023-08-23	21.5200	21.6800	21.5150	21.6461	+0.920%	6,247	+14.386%
2023-08-22	21.4840	21.4950	21.4093	21.4488	-0.302%	7,062	+15.438%
2023-08-21	21.5500	21.5500	21.4000	21.5138	+0.170%	11,992	+15.089%
2023-08-18	21.3800	21.5300	21.3800	21.4772	+0.361%	2,644	+15.285%
2023-08-17	21.7300	21.7300	21.4000	21.4000	-1.292%	13,475	+15.701%
2023-08-16	21.9000	21.9400	21.6800	21.6800	-1.262%	11,429	+14.207%
2023-08-15	22.1000	22.1000	21.9550	21.9572	-1.288%	8,425	+12.765%
2023-08-14	22.1200	22.2436	22.0900	22.2436	+0.157%	4,311	+11.313%
2023-08-11	22.1600	22.2400	22.1600	22.2087	-0.156%	3,374	+11.488%
2023-08-10	22.4500	22.5500	22.1700	22.2433	-0.407%	11,227	+11.314%
2023-08-09	22.4400	22.4700	22.3300	22.3342	-0.531%	8,380	+10.861%
2023-08-08	22.2500	22.4600	22.2400	22.4535	-0.689%	6,042	+10.272%
2023-08-07	22.4700	22.6100	22.4700	22.6093	+0.772%	11,629	+9.512%
2023-08-04	22.4800	22.6450	22.4361	22.4361	-0.239%	4,538	+10.358%
2023-08-03	22.4400	22.5201	22.3500	22.4898	+0.130%	2,137	+10.094%
2023-08-02	22.4400	22.5200	22.3900	22.4607	-1.054%	2,397	+10.237%
2023-08-01	22.6000	22.7000	22.5300	22.7000	+0.221%	11,024	+9.075%
2023-07-31	22.6800	22.7000	22.5900	22.6500	+0.310%	49,111	+9.316%
2023-07-28	22.5750	22.6097	22.5000	22.5800	+0.804%	11,069	+9.655%
2023-07-27	22.7400	22.7400	22.3998	22.4000	-1.191%	8,107	+10.536%
2023-07-26	22.4400	22.6700	22.4400	22.6700	+0.576%	9,817	+9.219%
2023-07-25	22.4100	22.6100	22.4100	22.5401	+0.446%	13,522	+9.849%
2023-07-24	22.4100	22.5200	22.3900	22.4400	+0.115%	7,389	+10.339%
2023-07-21	22.5700	22.5700	22.4000	22.4142	-0.070%	5,368	+10.466%
2023-07-20	22.6600	22.6600	22.3573	22.4300	-0.928%	27,980	+10.388%
2023-07-19	22.6300	22.7000	22.5200	22.6400	+0.288%	21,213	+9.364%
2023-07-18	22.3000	22.5750	22.3000	22.5750	+1.097%	17,780	+9.679%
2023-07-17	22.1000	22.3600	22.0800	22.3300	+1.017%	13,368	+10.882%
2023-07-14	22.3400	22.3400	22.0300	22.1051	-0.867%	14,886	+12.010%
2023-07-13	22.2600	22.3100	22.2299	22.2984	+0.832%	10,642	+11.039%
2023-07-12	22.2800	22.2800	22.1098	22.1144	+0.559%	10,727	+11.963%
2023-07-11	21.8300	22.0000	21.8300	21.9915	+0.971%	9,537	+12.589%
2023-07-10	21.4500	21.7800	21.4500	21.7800	+1.529%	8,037	+13.682%
2023-07-07	21.4500	21.6100	21.4500	21.4521	+1.032%	19,536	+15.420%
2023-07-06	21.2300	21.2536	21.0300	21.2330	-1.176%	2,740	+16.611%
2023-07-05	21.6200	21.6200	21.4856	21.4856	-1.170%	11,340	+15.240%
2023-07-03	21.7600	21.7600	21.6900	21.7400	+0.231%	6,910	+13.891%
2023-06-30	21.6700	21.7323	21.6300	21.6900	+0.710%	7,357	+14.154%
2023-06-29	21.3500	21.5500	21.3500	21.5370	+1.048%	17,210	+14.965%
2023-06-28	21.2454	21.3400	21.2300	21.3137	-0.123%	7,046	+16.169%
2023-06-27	21.3100	21.3500	21.2900	21.3400	+1.776%	6,427	+16.026%
2023-06-26	20.8500	21.0600	20.8500	20.9677	+0.688%	7,232	+18.086%
2023-06-23	20.8900	20.9500	20.8244	20.8244	-1.070%	14,270	+18.899%
2023-06-22	21.0900	21.0900	20.9700	21.0496	-0.399%	3,216	+17.627%
2023-06-21	21.1300	21.1900	21.0900	21.1339	-0.171%	38,458	+17.158%
2023-06-20	21.1350	21.1700	21.0500	21.1700	-0.212%	6,850	+16.958%
2023-06-16	21.3900	21.3900	21.1900	21.2150	-0.539%	4,188	+16.710%
2023-06-15	21.0200	21.3600	21.0200	21.3300	+0.993%	8,558	+16.081%
2023-06-14	21.3846	21.3846	21.0500	21.1202	-0.798%	8,667	+17.234%
2023-06-13	21.1900	21.3300	21.1900	21.2900	+1.173%	10,247	+16.299%
2023-06-12	20.9800	21.0600	20.9200	21.0431	+0.581%	13,534	+17.663%
2023-06-09	21.0100	21.0400	20.9000	20.9216	-0.576%	6,200	+18.347%
2023-06-08	21.0400	21.0800	20.9550	21.0429	-0.426%	10,876	+17.664%
2023-06-07	21.0000	21.1600	21.0000	21.1329	+1.454%	7,482	+17.163%
2023-06-06	20.7900	20.8400	20.7800	20.8300	+1.759%	7,401	+18.867%
2023-06-05	20.6400	20.6400	20.3900	20.4700	-1.254%	13,963	+20.957%
2023-06-02	20.2900	20.7300	20.2900	20.7300	+3.264%	8,477	+19.440%
2023-06-01	19.9600	20.0748	19.9600	20.0748	+0.810%	1,072	+23.339%
2023-05-31	20.1400	20.1400	19.8050	19.9135	-1.395%	3,030	+24.338%
2023-05-30	20.3800	20.3800	20.1600	20.1952	-0.416%	5,084	+22.603%
2023-05-26	20.0900	20.2900	20.0900	20.2795	+1.171%	4,756	+22.094%
2023-05-25	20.0000	20.0800	19.9800	20.0448	-0.167%	2,354	+23.523%
2023-05-24	20.0900	20.1099	20.0450	20.0783	-1.267%	2,861	+23.317%
2023-05-23	20.5800	20.5800	20.3360	20.3360	-1.104%	1,907	+21.755%
2023-05-22	20.4700	20.6200	20.4700	20.5630	+0.465%	5,904	+20.410%
2023-05-19	20.6200	20.6300	20.4400	20.4679	-0.694%	2,975	+20.970%
2023-05-18	20.3800	20.6109	20.3700	20.6109	+1.037%	1,287	+20.131%
2023-05-17	20.2100	20.4600	20.2100	20.3993	+1.550%	2,937	+21.377%
2023-05-16	20.2200	20.2200	20.0880	20.0880	-1.190%	3,362	+23.258%
2023-05-15	20.3499	20.3499	20.3300	20.3300	+0.843%	416	+21.790%
2023-05-12	20.1650	20.1700	20.0358	20.1600	+0.149%	4,709	+22.817%
2023-05-11	20.0700	20.1300	20.0600	20.1300	-0.382%	6,753	+23.000%
2023-05-10	20.4000	20.4000	20.2071	20.2071	+0.060%	1,399	+22.531%
2023-05-09	20.1491	20.2100	20.1400	20.1950	-0.156%	4,033	+22.605%
2023-05-08	20.3400	20.3400	20.2000	20.2265	-0.236%	8,301	+22.414%
2023-05-05	20.1517	20.2800	20.1517	20.2743	+2.259%	2,516	+22.125%
2023-05-04	19.9200	19.9300	19.7500	19.8264	-1.787%	4,047	+24.884%
2023-05-03	20.3800	20.4400	20.1871	20.1871	-0.490%	4,925	+22.653%
2023-05-02	20.5300	20.5300	20.0450	20.2866	-1.807%	5,970	+22.051%
2023-05-01	20.6600	20.7650	20.6500	20.6600	-0.007%	7,553	+19.845%
2023-04-28	20.3100	20.6615	20.3100	20.6615	+1.399%	912	+19.836%
2023-04-27	20.1800	20.3801	20.1800	20.3765	+1.311%	1,705	+21.513%
2023-04-26	20.3100	20.3100	20.1129	20.1129	-0.861%	1,813	+23.105%
2023-04-25	20.5000	20.5000	20.2875	20.2875	-2.282%	1,206	+22.046%
2023-04-24	20.6900	20.7612	20.6900	20.7612	+0.068%	1,270	+19.261%
2023-04-21	20.7601	20.7700	20.7300	20.7470	-0.149%	1,849	+19.343%
2023-04-20	20.8300	20.8600	20.7700	20.7780	-0.548%	2,439	+19.165%
2023-04-19	20.8925	20.8925	20.8925	20.8925	-0.168%	221	+18.511%
2023-04-18	20.9100	20.9800	20.8700	20.9276	+0.192%	1,582	+18.313%
2023-04-17	20.7900	20.8875	20.7400	20.8875	+0.592%	797	+18.540%
2023-04-14	21.0000	21.0000	20.6900	20.7645	-0.375%	611	+19.242%
2023-04-13	20.7206	20.8700	20.7100	20.8427	+0.794%	2,179	+18.795%
2023-04-12	20.8800	20.8800	20.6786	20.6786	-0.539%	2,210	+19.737%
2023-04-11	20.7300	20.8500	20.7050	20.7907	+0.730%	2,547	+19.092%
2023-04-10	20.2900	20.6400	20.2900	20.6400	+1.199%	6,230	+19.961%
2023-04-06	20.3001	20.3955	20.3001	20.3955	-0.290%	435	+21.399%
2023-04-05	20.5201	20.5201	20.4050	20.4549	-0.699%	515	+21.047%
2023-04-04	20.7200	20.7200	20.5500	20.5989	-1.880%	5,401	+20.201%
2023-04-03	21.0000	21.0000	20.8400	20.9936	+0.256%	8,788	+17.941%
2023-03-31	20.7949	20.9400	20.7649	20.9400	+1.601%	3,413	+18.243%
2023-03-30	20.7200	20.7200	20.5801	20.6100	+0.292%	980	+20.136%
2023-03-29	20.4500	20.5500	20.4471	20.5500	+1.297%	856	+20.487%
2023-03-28	20.3450	20.3450	20.2868	20.2868	+0.168%	1,469	+22.050%
2023-03-27	20.2000	20.3400	20.1000	20.2528	+1.339%	4,730	+22.255%
2023-03-24	19.7700	19.9852	19.7318	19.9852	+0.032%	3,397	+23.892%
2023-03-23	20.3000	20.3000	19.8000	19.9789	-0.666%	10,002	+23.931%
2023-03-22	20.4900	20.5400	20.1129	20.1129	-2.316%	2,300	+23.105%
2023-03-21	20.5600	20.5898	20.5100	20.5898	+2.016%	2,012	+20.254%
2023-03-20	20.0600	20.2900	20.0600	20.1830	+1.706%	2,746	+22.678%
2023-03-17	19.9600	19.9600	19.8100	19.8444	-2.300%	6,078	+24.771%
2023-03-16	19.7800	20.3300	19.7800	20.3115	+1.889%	1,963	+21.901%
2023-03-15	20.0000	20.0000	19.7100	19.9350	-2.566%	7,807	+24.204%
2023-03-14	20.6000	20.7200	20.3200	20.4600	+1.488%	2,723	+21.017%
2023-03-13	20.2200	20.3400	20.0600	20.1600	-2.226%	11,829	+22.817%
2023-03-10	21.0500	21.0500	20.5205	20.6190	-2.714%	11,597	+20.083%
2023-03-09	21.6931	21.6931	21.1943	21.1943	-2.361%	2,027	+16.824%
2023-03-08	21.6800	21.7100	21.5750	21.7067	-0.068%	3,318	+14.066%
2023-03-07	21.9296	21.9296	21.6800	21.7215	-0.984%	4,685	+13.988%
2023-03-06	22.1400	22.2200	21.9100	21.9374	-1.238%	6,805	+12.867%
2023-03-03	22.0137	22.2300	22.0137	22.2125	+1.069%	3,581	+11.469%
2023-03-02	21.7879	22.0000	21.7879	21.9775	+0.440%	2,780	+12.661%
2023-03-01	21.7000	21.8812	21.7000	21.8812	+0.194%	6,121	+13.156%
2023-02-28	21.9700	21.9800	21.8389	21.8389	-0.464%	3,917	+13.376%
2023-02-27	22.0000	22.1200	21.9000	21.9406	+0.345%	2,252	+12.850%
2023-02-24	21.6600	21.8950	21.6600	21.8651	-0.262%	9,909	+13.240%
2023-02-23	22.0100	22.0100	21.6800	21.9226	+0.663%	2,054	+12.943%
2023-02-22	21.7500	21.8900	21.7400	21.7783	+0.109%	7,577	+13.691%
2023-02-21	22.1100	22.1100	21.7400	21.7545	-2.370%	16,026	+13.816%
2023-02-17	22.2200	22.2825	22.1801	22.2825	-0.354%	1,900	+11.119%
2023-02-16	22.4000	22.5500	22.3600	22.3616	-0.600%	6,333	+10.726%
2023-02-15	22.4709	22.4966	22.4709	22.4966	+0.493%	993	+10.061%
2023-02-14	22.2300	22.4352	22.1774	22.3862	+0.136%	8,989	+10.604%
2023-02-13	22.0900	22.3558	22.0900	22.3558	+1.066%	4,957	+10.754%
2023-02-10	22.0001	22.1400	22.0001	22.1200	+0.353%	3,545	+11.935%
2023-02-09	22.4500	22.4500	22.0423	22.0423	-1.111%	11,316	+12.329%
2023-02-08	22.4500	22.4500	22.2200	22.2900	-1.197%	5,704	+11.081%
2023-02-07	22.2400	22.5601	22.1800	22.5601	+0.986%	3,167	+9.751%
2023-02-06	22.4500	22.4500	22.2700	22.3399	-0.954%	10,300	+10.833%
2023-02-03	22.5900	22.7500	22.5300	22.5550	-0.551%	13,638	+9.776%
2023-02-02	22.6600	22.7800	22.5601	22.6800	+1.005%	10,617	+9.171%
2023-02-01	22.2000	22.6100	22.0450	22.4544	+1.365%	15,885	+10.268%
2023-01-31	21.8401	22.1520	21.8401	22.1520	+2.127%	4,036	+11.773%
2023-01-30	21.8100	21.9500	21.6906	21.6906	-1.076%	12,470	+14.151%
2023-01-27	21.9000	22.0000	21.8350	21.9265	+0.030%	7,581	+12.923%
2023-01-26	21.6800	21.9200	21.6800	21.9200	+1.110%	7,377	+12.956%
2023-01-25	21.4000	21.6794	21.3800	21.6794	+0.255%	6,079	+14.210%
2023-01-24	21.6400	21.6550	21.5000	21.6243	-0.286%	3,410	+14.501%
2023-01-23	21.4000	21.6863	21.4000	21.6863	+1.340%	10,553	+14.173%
2023-01-20	21.1500	21.3996	21.1500	21.3996	+1.776%	7,820	+15.703%
2023-01-19	20.9130	21.0261	20.9130	21.0261	-0.820%	977	+17.758%
2023-01-18	21.4950	21.6300	21.2000	21.2000	-1.065%	4,219	+16.792%
2023-01-17	21.5300	21.5400	21.4282	21.4282	-0.393%	8,596	+15.549%
2023-01-13	21.3100	21.5128	21.3100	21.5128	+0.599%	5,229	+15.094%
2023-01-12	21.1600	21.4400	21.1300	21.3848	+0.872%	4,838	+15.783%
2023-01-11	20.9900	21.2000	20.9900	21.2000	+1.338%	11,410	+16.792%
2023-01-10	20.6800	20.9200	20.6800	20.9200	+0.952%	7,279	+18.356%
2023-01-09	20.8900	20.9500	20.7228	20.7228	+0.110%	10,889	+19.482%
2023-01-06	20.5600	20.7395	20.5600	20.7000	+2.243%	8,434	+19.614%
2023-01-05	20.2600	20.2800	20.2263	20.2459	-0.735%	2,736	+22.296%
2023-01-04	20.2800	20.4800	20.2601	20.3958	+1.234%	6,037	+21.398%
2023-01-03	20.4200	20.4200	20.0300	20.1471	-0.677%	1,626	+22.896%
2022-12-30	20.1700	20.2844	20.1700	20.2844	-0.260%	3,988	+22.064%
2022-12-29	20.2650	20.3500	20.2650	20.3372	+2.043%	1,687	+21.747%
2022-12-28	20.3422	20.3422	19.9300	19.9300	-1.870%	17,584	+24.235%
2022-12-27	20.2500	20.3500	20.2200	20.3098	+0.172%	10,921	+21.912%
2022-12-23	20.2750	20.2750	20.2750	20.2750	+0.851%	195	+22.121%
2022-12-22	20.0100	20.1039	19.8300	20.1039	-1.131%	2,615	+23.160%
2022-12-21	20.2300	20.3500	20.2300	20.3338	+1.719%	3,480	+21.768%
2022-12-20	19.8600	20.0500	19.8600	19.9901	+0.487%	5,750	+23.861%
2022-12-19	20.1650	20.1650	19.8000	19.8933	-1.346%	8,486	+24.464%
2022-12-16	20.1100	20.1647	19.9750	20.1647	-0.918%	13,197	+22.789%
2022-12-15	20.4000	20.4450	20.3111	20.3516	-2.203%	9,155	+21.661%
2022-12-14	20.9450	21.0200	20.7500	20.8100	-0.316%	3,065	+18.981%
2022-12-13	21.3000	21.3000	20.8100	20.8759	+0.825%	2,973	+18.606%
2022-12-12	20.6044	20.7400	20.5750	20.7050	+1.148%	5,670	+19.585%
2022-12-09	20.5200	20.6400	20.4700	20.4700	-0.776%	3,399	+20.957%
2022-12-08	20.6000	20.7331	20.6000	20.6300	+0.585%	4,350	+20.019%
2022-12-07	20.5600	20.6400	20.4700	20.5100	+0.034%	4,617	+20.722%
2022-12-06	20.6300	20.6300	20.4500	20.5030	-1.037%	4,026	+20.763%
2022-12-05	21.1400	21.1400	20.6800	20.7178	-2.504%	2,765	+19.511%
2022-12-02	21.1300	21.2600	21.1300	21.2498	-0.004%	3,694	+16.519%
2022-12-01	21.3700	21.4100	21.2100	21.2506	-0.320%	32,028	+16.514%
2022-11-30	20.9327	21.3189	20.8161	21.3189	+2.032%	2,815	+16.141%
2022-11-29	20.9651	20.9651	20.8700	20.8943	+0.598%	2,605	+18.501%
2022-11-28	21.0100	21.0100	20.7350	20.7700	-1.704%	10,683	+19.210%
2022-11-25	21.0200	21.1800	21.0200	21.1300	+0.380%	2,517	+17.179%
2022-11-23	20.9600	21.0500	20.9600	21.0500	+0.112%	1,220	+17.625%
2022-11-22	20.8800	21.0264	20.8400	21.0264	+1.971%	6,355	+17.757%
2022-11-21	20.5600	20.6400	20.5300	20.6200	-0.365%	2,065	+20.078%
2022-11-18	20.7800	20.8157	20.6000	20.6956	+0.777%	4,519	+19.639%
2022-11-17	20.4000	20.5600	20.3400	20.5361	-0.744%	4,163	+20.568%
2022-11-16	20.8900	20.8900	20.6650	20.6900	-1.476%	11,090	+19.671%
2022-11-15	21.0900	21.1100	20.9500	21.0000	+1.302%	13,809	+17.905%
2022-11-14	20.8100	21.0400	20.7300	20.7300	-1.050%	16,010	+19.440%
2022-11-11	20.9200	21.0600	20.8900	20.9500	+0.576%	5,685	+18.186%
2022-11-10	20.5100	20.8300	20.5100	20.8300	+5.763%	47,145	+18.867%
2022-11-09	20.0100	20.0100	19.6950	19.6950	-2.557%	1,896	+25.717%
2022-11-08	20.3850	20.4000	20.1300	20.2118	+0.539%	5,293	+22.503%
2022-11-07	19.9382	20.1034	19.9000	20.1034	+1.042%	2,540	+23.163%
2022-11-04	19.6300	19.8961	19.6000	19.8961	+1.359%	5,137	+24.446%
2022-11-03	19.5300	19.7700	19.4100	19.6293	-0.494%	2,675	+26.138%
2022-11-02	20.2800	20.2800	19.7268	19.7268	-3.087%	6,201	+25.515%
2022-11-01	20.3900	20.4000	20.2650	20.3551	+0.489%	2,752	+21.640%
2022-10-31	20.2100	20.3100	20.2100	20.2561	-0.043%	3,219	+22.235%
2022-10-28	19.9600	20.2689	19.9600	20.2649	+1.625%	5,061	+22.182%
2022-10-27	20.2000	20.2000	19.9409	19.9409	-0.281%	6,379	+24.167%
2022-10-26	20.0200	20.2500	19.9899	19.9970	+0.250%	1,877	+23.819%
2022-10-25	19.6445	19.9800	19.6445	19.9472	+2.324%	1,104	+24.128%
2022-10-24	19.5400	19.5400	19.3700	19.4941	+0.641%	691	+27.013%
2022-10-21	19.1000	19.3700	18.9800	19.3700	+1.978%	2,419	+27.827%
2022-10-20	19.4610	19.4610	18.9943	18.9943	-1.123%	3,289	+30.355%
2022-10-19	19.3470	19.3470	19.1400	19.2100	-1.602%	4,234	+28.891%
2022-10-18	19.7200	19.7299	19.4200	19.5227	+1.293%	5,663	+26.827%
2022-10-17	19.2300	19.3000	19.2300	19.2734	+2.572%	4,979	+28.467%
2022-10-14	18.9299	18.9299	18.7902	18.7902	-2.742%	9,386	+31.771%
2022-10-13	18.4600	19.4000	18.4600	19.3200	+2.303%	3,985	+28.157%
2022-10-12	18.8975	19.0100	18.8850	18.8850	-0.512%	6,817	+31.109%
2022-10-11	18.8800	19.2221	18.8800	18.9821	-0.261%	1,630	+30.439%
2022-10-10	19.0257	19.0317	18.8800	19.0317	-0.253%	834	+30.099%
2022-10-07	19.1401	19.2200	19.0425	19.0800	-2.506%	9,697	+29.769%
2022-10-06	19.5600	19.6700	19.5100	19.5704	-0.743%	4,801	+26.518%
2022-10-05	19.5000	19.7800	19.3800	19.7168	+0.136%	5,689	+25.578%
2022-10-04	19.2500	19.6900	19.2500	19.6900	+3.960%	10,890	+25.749%
2022-10-03	18.7600	19.0300	18.7600	18.9400	+3.272%	8,724	+30.729%
2022-09-30	18.4200	18.7500	18.3400	18.3400	-0.758%	5,116	+35.005%
2022-09-29	18.5115	18.5115	18.3400	18.4800	-1.754%	3,393	+33.983%
2022-09-28	18.4000	18.8600	18.4000	18.8100	+2.857%	5,887	+31.632%
2022-09-27	18.5000	18.5900	18.1400	18.2875	+0.196%	17,294	+35.393%
2022-09-26	18.4200	18.4800	18.1800	18.2517	-1.555%	1,314	+35.659%
2022-09-23	18.7500	18.7500	18.3100	18.5400	-2.472%	58,171	+33.549%
2022-09-22	19.1468	19.1468	18.9700	19.0100	-2.162%	21,593	+30.247%
2022-09-21	19.4500	19.4500	19.4300	19.4300	-1.417%	1,429	+27.432%
2022-09-20	19.7000	19.7500	19.5805	19.7092	-1.575%	3,047	+25.627%
2022-09-19	19.7600	20.0246	19.7600	20.0246	+1.117%	1,466	+23.648%
2022-09-16	19.8200	19.8200	19.6500	19.8033	-1.634%	2,893	+25.030%
2022-09-15	20.1000	20.4200	20.1000	20.1323	-0.539%	3,301	+22.986%
2022-09-14	20.4000	20.4000	20.2300	20.2414	-0.332%	3,077	+22.324%
2022-09-13	20.7000	20.7000	20.2600	20.3088	-3.921%	5,336	+21.918%
2022-09-12	21.1000	21.1376	21.0500	21.1376	+1.088%	1,139	+17.137%
2022-09-09	20.9200	20.9300	20.8900	20.9102	+1.877%	3,998	+18.411%
2022-09-08	20.3200	20.5250	20.3200	20.5250	+1.098%	3,380	+20.633%
2022-09-07	19.8776	20.3020	19.8776	20.3020	+2.315%	1,487	+21.958%
2022-09-06	20.0600	20.0600	19.8427	19.8427	-0.890%	1,690	+24.781%
2022-09-02	20.3500	20.3500	19.9800	20.0209	-0.478%	2,194	+23.671%

.dark-mode .kHv8vx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kHv8vx{ color: #333333; background-color: white; border: 2px solid #333333; }FSMOFidelity Small-Mid Cap Opportunities ETFstock BATS

FSMO
Fidelity Small-Mid Cap Opportunities ETF
stock BATS