Dark

FRDM
Freedom 100 Emerging Markets ETF
stock BATS ETF

At Close

Aug 10, 2026 3:56:17 PM EDT

66.15USD-0.780%(-0.52)152,626

66.01Bid 66.54Ask 0.53Spread

Pre-market

0.00USD-100.000%(-66.54)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

66.67USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
128	13	4	39

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			FRDM260918C00100000
95 C	0	0%	0			FRDM260918C00095000
90 C	0	0%	0			FRDM260918C00090000
85 C	1.55	+3.33%	1	1	07-06	FRDM260918C00085000
80 C	4.00	0%	1	0	06-18	FRDM260918C00080000
75 C	4.55	-17.27%	1	2	06-04	FRDM260918C00075000
71 C	2.00	-42.86%	1	4	08-04	FRDM260918C00071000
70 C	1.70	-75.00%	1	6	07-27	FRDM260918C00070000
69 C	0	0%	0			FRDM260918C00069000
68 C	0	0%	0			FRDM260918C00068000
67 C	0	0%	0			FRDM260918C00067000
66 C	6.30	+110.00%	3	8	05-08	FRDM260918C00066000
65 C	1.75	-64.29%	1	2	07-29	FRDM260918C00065000
64 C	0	0%	0			FRDM260918C00064000
63 C	0	0%	0			FRDM260918C00063000
62 C	14.20	+29.09%	2	27	06-15	FRDM260918C00062000
61 C	6.70	-28.42%	8	8	05-19	FRDM260918C00061000
60 C	16.10	+1.90%	5	11	06-17	FRDM260918C00060000
59 C	0	0%	0			FRDM260918C00059000
58 C	0	0%	0			FRDM260918C00058000
57 C	9.19	+73.07%	50	50	05-19	FRDM260918C00057000
56 C	7.00	+22.81%	5	5	04-13	FRDM260918C00056000
55 C	5.54	0%	5	5	03-17	FRDM260918C00055000
54 C	6.60	-14.84%	1	1	04-16	FRDM260918C00054000
53 C	0	0%	0			FRDM260918C00053000
52 C	12.20	-4.31%	3	3	04-24	FRDM260918C00052000
51 C	0	0%	0			FRDM260918C00051000
50 C	18.14	+29.57%	8	8	05-06	FRDM260918C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			FRDM260918P00100000
95 P	0	0%	0			FRDM260918P00095000
90 P	0	0%	0			FRDM260918P00090000
85 P	0	0%	0			FRDM260918P00085000
80 P	0	0%	0			FRDM260918P00080000
75 P	0	0%	0			FRDM260918P00075000
71 P	0	0%	0			FRDM260918P00071000
70 P	0	0%	0			FRDM260918P00070000
69 P	0	0%	0			FRDM260918P00069000
68 P	0	0%	0			FRDM260918P00068000
67 P	4.96	+27.18%	4	4	07-20	FRDM260918P00067000
66 P	0	0%	0			FRDM260918P00066000
65 P	2.80	0%	1	1	06-04	FRDM260918P00065000
64 P	0	0%	0			FRDM260918P00064000
63 P	0	0%	0			FRDM260918P00063000
62 P	0	0%	0			FRDM260918P00062000
61 P	0	0%	0			FRDM260918P00061000
60 P	0	0%	0			FRDM260918P00060000
59 P	0	0%	0			FRDM260918P00059000
58 P	0	0%	0			FRDM260918P00058000
57 P	1.40	0%	4	4	05-05	FRDM260918P00057000
56 P	0	0%	0			FRDM260918P00056000
55 P	0	0%	0			FRDM260918P00055000
54 P	0	0%	0			FRDM260918P00054000
53 P	0	0%	0			FRDM260918P00053000
52 P	3.10	+29.17%	17	34	03-13	FRDM260918P00052000
51 P	0	0%	0			FRDM260918P00051000
50 P	0	0%	0			FRDM260918P00050000

.dark-mode .c5l7bV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c5l7bV{ color: #333333; background-color: white; border: 2px solid #333333; }FRDMFreedom 100 Emerging Markets ETFstock BATS ETF