Dark

FPRO
Fidelity Real Estate Investment ETF
stock BATS ETF

At Close

Mar 26, 2026

22.60USD0.000%(0.00)578

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-22.60)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-26	22.570000	22.760000	22.5700	22.5959	-0.081%	970	0.000%
2026-03-25	23.090000	23.090000	22.6142	22.6142	-0.146%	2,898	-0.081%
2026-03-24	22.620000	22.880000	22.6200	22.6473	-0.930%	1,562	-0.227%
2026-03-23	25.000000	25.000000	22.8600	22.8600	+0.920%	4,045	-1.155%
2026-03-20	22.651500	22.651500	22.6515	22.6515	-3.744%	448	-0.245%
2026-03-19	23.740000	23.740000	23.3900	23.5325	-0.348%	2,984	-3.980%
2026-03-18	23.750000	23.770000	23.6147	23.6147	-1.476%	2,064	-4.314%
2026-03-17	24.080000	24.090000	23.9684	23.9684	+0.357%	1,001	-5.726%
2026-03-16	23.915000	23.945000	23.8831	23.8831	+0.791%	1,299	-5.390%
2026-03-13	24.050000	24.050000	23.6956	23.6956	+0.381%	1,926	-4.641%
2026-03-12	24.010000	24.010000	23.6057	23.6057	-0.694%	1,015	-4.278%
2026-03-11	23.870000	23.880000	23.7300	23.7707	-0.808%	2,082	-4.942%
2026-03-10	23.860000	24.120000	23.8600	23.9643	-0.149%	1,442	-5.710%
2026-03-09	23.670000	24.000000	23.6250	24.0000	+0.125%	4,717	-5.850%
2026-03-06	24.010000	24.010000	23.8101	23.9700	-1.032%	6,318	-5.733%
2026-03-05	24.150000	24.220000	24.1300	24.2200	-0.822%	7,726	-6.706%
2026-03-04	24.670000	24.670000	24.2600	24.4207	+0.116%	1,801	-7.472%
2026-03-03	24.020000	24.392300	23.9800	24.3923	-0.549%	908	-7.365%
2026-03-02	24.240000	24.560000	24.2400	24.5269	+0.175%	1,487	-7.873%
2026-02-27	24.480000	24.570000	24.4650	24.4841	+0.460%	4,389	-7.712%
2026-02-26	24.250000	24.380000	24.2500	24.3720	+0.496%	1,385	-7.287%
2026-02-25	24.200000	24.251800	24.1400	24.2518	-0.292%	1,047	-6.828%
2026-02-24	24.180000	24.340000	24.1800	24.3229	+0.213%	2,779	-7.100%
2026-02-23	24.130000	24.405000	24.1300	24.2712	+0.352%	4,284	-6.902%
2026-02-20	24.280000	24.280000	24.1100	24.1860	+0.669%	1,833	-6.574%
2026-02-19	24.050100	24.080000	23.9300	24.0253	-0.227%	8,047	-5.950%
2026-02-18	24.250000	24.250000	24.0600	24.0800	-1.311%	6,600	-6.163%
2026-02-17	24.240000	24.400000	24.2400	24.4000	+0.826%	7,002	-7.394%
2026-02-13	23.961000	24.260000	23.9610	24.2000	+0.960%	8,467	-6.629%
2026-02-12	24.150000	24.270100	23.9700	23.9700	+0.729%	7,596	-5.733%
2026-02-11	23.979900	23.990000	23.7966	23.7966	-0.557%	8,932	-5.046%
2026-02-10	23.640000	23.980000	23.6400	23.9300	+1.409%	13,972	-5.575%
2026-02-09	23.420000	23.597400	23.4200	23.5974	+0.461%	1,512	-4.244%
2026-02-06	23.300000	23.489000	23.2700	23.4890	+1.702%	3,573	-3.802%
2026-02-05	23.070000	23.096500	22.9300	23.0960	+0.203%	1,534	-2.165%
2026-02-04	23.030000	23.120000	23.0200	23.0491	+1.164%	2,904	-1.966%
2026-02-03	22.810000	22.810000	22.7839	22.7839	+0.083%	566	-0.825%
2026-02-02	23.230000	23.230000	22.7649	22.7649	-0.981%	1,223	-0.742%
2026-01-30	22.750000	22.990400	22.7500	22.9904	+0.152%	4,768	-1.716%
2026-01-29	22.960000	22.960000	22.7900	22.9554	+1.286%	2,461	-1.566%
2026-01-28	22.840000	22.890000	22.6000	22.6639	-0.936%	4,420	-0.300%
2026-01-27	22.840000	22.878000	22.7900	22.8780	+0.115%	12,296	-1.233%
2026-01-26	22.940000	22.940000	22.8517	22.8517	-0.021%	6,102	-1.119%
2026-01-23	22.790000	22.856600	22.7900	22.8566	+0.292%	1,634	-1.141%
2026-01-22	22.940000	22.940000	22.7600	22.7900	-1.006%	1,819	-0.852%
2026-01-21	23.159900	23.159900	22.8398	23.0217	+0.418%	6,400	-1.850%
2026-01-20	23.370000	23.370000	22.9259	22.9259	-1.900%	4,851	-1.439%
2026-01-16	23.080000	23.410000	23.0250	23.3700	+1.282%	5,710	-3.312%
2026-01-15	23.140000	23.140000	23.0741	23.0741	+0.894%	3,259	-2.072%
2026-01-14	22.680100	22.869700	22.6700	22.8697	+0.721%	9,795	-1.197%
2026-01-13	22.610000	22.740000	22.3800	22.7059	+0.673%	4,164	-0.484%
2026-01-12	22.657800	22.657800	22.4800	22.5542	+0.019%	1,863	+0.185%
2026-01-09	22.610000	22.635000	22.5450	22.5500	+0.237%	1,857	+0.204%
2026-01-08	22.410000	22.573000	22.4100	22.4966	+1.018%	5,927	+0.441%
2026-01-07	22.580000	22.590000	22.2700	22.2700	-1.022%	3,008	+1.463%
2026-01-06	22.320200	22.500000	22.3000	22.5000	+0.897%	11,544	+0.426%
2026-01-05	22.240000	22.370000	22.1335	22.3000	+0.254%	6,276	+1.327%
2026-01-02	22.230000	22.310000	22.2001	22.2434	-0.215%	2,748	+1.585%
2025-12-31	22.320000	22.320000	22.2800	22.2913	-0.795%	2,043	+1.366%
2025-12-30	22.440000	22.470000	22.4000	22.4700	+0.357%	3,718	+0.560%
2025-12-29	22.540000	22.540000	22.3600	22.3900	+0.086%	5,634	+0.920%
2025-12-26	22.280900	22.370700	22.2800	22.3707	+0.045%	1,207	+1.007%
2025-12-24	22.360700	22.360700	22.3607	22.3607	+0.904%	191	+1.052%
2025-12-23	22.170000	22.170000	22.1603	22.1603	+0.029%	562	+1.966%
2025-12-22	21.950000	22.190000	21.9500	22.1539	+0.298%	8,168	+1.995%
2025-12-19	22.310000	22.310000	22.0881	22.0881	-0.817%	3,612	+2.299%
2025-12-18	22.650000	22.650000	22.2400	22.2700	-0.625%	8,111	+1.463%
2025-12-17	22.420000	22.480000	22.3450	22.4100	+0.369%	3,190	+0.830%
2025-12-16	22.650000	22.650000	22.3000	22.3275	-0.662%	7,790	+1.202%
2025-12-15	22.390000	22.476300	22.3500	22.4763	+0.464%	832	+0.532%
2025-12-12	22.481100	22.481100	22.3724	22.3724	-0.434%	904	+0.999%
2025-12-11	22.390000	22.480000	22.3500	22.4700	+0.549%	4,793	+0.560%
2025-12-10	22.369000	22.530000	22.3474	22.3474	+0.326%	2,508	+1.112%
2025-12-09	22.440000	22.440000	22.2748	22.2748	-0.429%	1,462	+1.442%
2025-12-08	22.550000	22.550000	22.3707	22.3707	-0.620%	6,398	+1.007%
2025-12-05	22.510000	22.599000	22.5100	22.5102	+0.090%	1,490	+0.381%
2025-12-04	22.637000	22.651000	22.4900	22.4900	-0.266%	1,827	+0.471%
2025-12-03	22.450000	22.550000	22.4500	22.5500	+0.311%	1,230	+0.204%
2025-12-02	22.780000	22.780000	22.4300	22.4800	-0.354%	3,806	+0.516%
2025-12-01	22.790000	22.800000	22.5599	22.5599	-1.227%	21,620	+0.160%
2025-11-28	22.800000	22.890000	22.7930	22.8402	+0.282%	1,419	-1.070%
2025-11-26	22.776000	22.776000	22.7760	22.7760	+0.489%	407	-0.791%
2025-11-25	22.520000	22.766000	22.5200	22.6652	+0.685%	2,304	-0.306%
2025-11-24	22.420000	22.511000	22.4200	22.5110	+0.286%	1,219	+0.377%
2025-11-21	22.250000	22.480000	22.2500	22.4469	+1.509%	2,097	+0.664%
2025-11-20	22.370000	22.370100	22.1132	22.1132	-0.273%	406	+2.183%
2025-11-19	22.215000	22.215000	22.1000	22.1737	-0.744%	1,915	+1.904%
2025-11-18	22.260100	22.377000	22.2400	22.3400	+0.572%	11,772	+1.145%
2025-11-17	22.400000	22.430000	22.2130	22.2130	-0.879%	10,805	+1.724%
2025-11-14	22.290000	22.447500	22.2900	22.4100	+0.341%	2,382	+0.830%
2025-11-13	22.562000	22.590000	22.3338	22.3338	-1.399%	1,379	+1.174%
2025-11-12	22.760000	22.790000	22.6507	22.6507	-0.840%	3,160	-0.242%
2025-11-11	22.690000	22.842500	22.6700	22.8425	+1.179%	1,032	-1.080%
2025-11-10	22.550000	22.640500	22.4100	22.5764	-0.129%	2,190	+0.086%
2025-11-07	22.530000	22.605600	22.3650	22.6056	+1.553%	26,607	-0.043%
2025-11-06	22.400000	22.400000	22.2600	22.2600	-0.745%	7,612	+1.509%
2025-11-05	22.435000	22.435000	22.3100	22.4270	-0.161%	2,420	+0.753%
2025-11-04	22.620000	22.620000	22.3400	22.4632	+0.352%	2,048	+0.591%
2025-11-03	22.276000	22.384400	22.2700	22.3844	-0.287%	3,425	+0.945%
2025-10-31	22.415500	22.448900	22.3799	22.4489	+0.151%	1,713	+0.655%
2025-10-30	22.420000	22.490000	22.4150	22.4150	+0.958%	4,440	+0.807%
2025-10-29	22.630000	22.630000	22.1800	22.2022	-2.643%	2,532	+1.773%
2025-10-28	22.980000	22.980000	22.8000	22.8050	-1.780%	3,754	-0.917%
2025-10-27	23.220000	23.229500	23.1400	23.2183	+0.083%	4,343	-2.681%
2025-10-24	23.180000	23.270000	23.1800	23.1991	+0.439%	1,642	-2.600%
2025-10-23	23.185200	23.185200	22.9200	23.0976	-0.055%	2,362	-2.172%
2025-10-22	23.260000	23.260000	23.0600	23.1104	+0.230%	2,735	-2.226%
2025-10-21	23.100000	23.113500	23.0573	23.0573	-0.115%	1,532	-2.001%
2025-10-20	22.950000	23.083800	22.9475	23.0838	+0.960%	597	-2.114%
2025-10-17	22.670000	22.864300	22.6700	22.8643	+0.756%	2,042	-1.174%
2025-10-16	22.848500	22.848500	22.6900	22.6928	-0.151%	6,041	-0.427%
2025-10-15	22.460000	22.755200	22.4600	22.7271	+1.562%	5,012	-0.577%
2025-10-14	22.210000	22.395000	22.1575	22.3775	+1.347%	3,034	+0.976%
2025-10-13	22.060000	22.090000	22.0300	22.0800	+0.491%	2,313	+2.337%
2025-10-10	22.330000	22.330000	21.9722	21.9722	-0.982%	1,442	+2.839%
2025-10-09	22.260000	22.325000	22.1700	22.1900	-0.463%	2,915	+1.829%
2025-10-08	22.140000	22.355000	22.1400	22.2933	-0.120%	4,022	+1.357%
2025-10-07	22.270000	22.406500	22.2700	22.3200	-0.534%	5,217	+1.236%
2025-10-06	22.600000	22.600000	22.3800	22.4399	-0.566%	7,045	+0.695%
2025-10-03	22.622400	22.669500	22.5677	22.5677	+0.524%	2,002	+0.125%
2025-10-02	22.590000	22.590000	22.4000	22.4500	-0.537%	1,483	+0.650%
2025-10-01	22.562400	22.580000	22.5300	22.5712	+0.072%	1,209	+0.109%
2025-09-30	22.420000	22.555000	22.4100	22.5550	+0.543%	5,541	+0.181%
2025-09-29	22.550000	22.550000	22.4000	22.4331	-0.037%	1,919	+0.726%
2025-09-26	22.416400	22.481200	22.4164	22.4413	+0.882%	1,290	+0.689%
2025-09-25	22.140000	22.320000	22.1400	22.2452	-0.328%	1,883	+1.577%
2025-09-24	22.565000	22.565000	22.3183	22.3183	-1.190%	3,573	+1.244%
2025-09-23	22.400000	22.590000	22.4000	22.5870	+0.463%	7,207	+0.039%
2025-09-22	22.400000	22.482900	22.4000	22.4829	+0.014%	3,834	+0.503%
2025-09-19	22.479800	22.479800	22.4798	22.4798	-1.099%	620	+0.516%
2025-09-18	22.720000	22.804000	22.6900	22.7295	+0.149%	2,048	-0.588%
2025-09-17	22.888500	22.904000	22.6956	22.6956	-0.138%	2,277	-0.439%
2025-09-16	22.850000	22.850000	22.7200	22.7269	-0.557%	1,587	-0.576%
2025-09-15	23.230000	23.230000	22.8400	22.8543	-0.338%	2,313	-1.131%
2025-09-12	22.890000	22.931700	22.8900	22.9317	-0.518%	325	-1.464%
2025-09-11	22.765000	23.051100	22.7650	23.0511	+1.690%	2,325	-1.975%
2025-09-10	22.875500	22.875500	22.6681	22.6681	-0.214%	4,674	-0.319%
2025-09-09	22.637600	22.717500	22.6200	22.7168	-0.231%	1,431	-0.532%
2025-09-08	23.000000	23.000000	22.6350	22.7695	-0.641%	3,093	-0.762%
2025-09-05	22.840000	22.916500	22.8200	22.9165	+1.031%	2,395	-1.399%
2025-09-04	22.592400	22.682700	22.5000	22.6827	+0.645%	1,085	-0.383%
2025-09-03	22.550000	22.600000	22.4600	22.5373	-0.023%	1,539	+0.260%
2025-09-02	22.755000	22.755000	22.4700	22.5424	-1.871%	3,668	+0.237%
2025-08-29	22.780000	22.972100	22.7500	22.9721	+0.468%	1,843	-1.638%
2025-08-28	22.930000	22.930000	22.8186	22.8650	-0.365%	1,307	-1.177%
2025-08-27	22.900300	22.980000	22.9003	22.9488	+0.562%	906	-1.538%
2025-08-26	22.942200	22.942200	22.8206	22.8206	-0.516%	707	-0.985%
2025-08-25	22.960000	23.080000	22.9389	22.9389	-0.331%	888	-1.495%
2025-08-22	23.013000	23.015000	23.0028	23.0150	+1.951%	1,374	-1.821%
2025-08-21	22.780000	22.780000	22.5430	22.5745	-0.464%	1,064	+0.095%
2025-08-20	22.765000	22.765000	22.6797	22.6797	+0.799%	3,869	-0.369%
2025-08-19	22.477600	22.500000	22.4776	22.5000	+1.511%	2,417	+0.426%
2025-08-18	22.375000	22.375000	22.1500	22.1651	-1.110%	4,660	+1.944%
2025-08-15	22.300000	22.460000	22.3000	22.4139	+0.542%	1,763	+0.812%
2025-08-14	22.180000	22.313500	22.1375	22.2931	-0.754%	3,176	+1.358%
2025-08-13	22.330000	22.480000	22.2300	22.4625	+0.944%	4,095	+0.594%
2025-08-12	22.167800	22.252500	22.0700	22.2525	+0.465%	5,853	+1.543%
2025-08-11	22.230000	22.265000	22.1408	22.1494	-0.575%	7,896	+2.016%
2025-08-08	22.445000	22.445000	22.2776	22.2776	-0.965%	570	+1.429%
2025-08-07	22.470200	22.500000	22.3900	22.4946	+0.199%	4,285	+0.450%
2025-08-06	22.634500	22.682500	22.4500	22.4500	-0.708%	3,789	+0.650%
2025-08-05	22.540000	22.660000	22.5400	22.6100	+0.349%	1,870	-0.062%
2025-08-04	22.380000	22.531300	22.3800	22.5313	+0.827%	1,611	+0.287%
2025-08-01	22.325000	22.500000	22.2400	22.3464	-0.480%	5,765	+1.117%
2025-07-31	22.740000	22.740000	22.4541	22.4541	-1.223%	884	+0.632%
2025-07-30	23.240000	23.240000	22.7322	22.7322	-1.454%	943	-0.600%
2025-07-29	22.900000	23.067500	22.7600	23.0675	+1.772%	4,249	-2.044%
2025-07-28	22.900000	22.900000	22.6658	22.6658	-1.606%	5,224	-0.308%
2025-07-25	22.960000	23.035800	22.9110	23.0358	-0.018%	2,088	-1.910%
2025-07-24	23.140000	23.150000	23.0400	23.0400	-0.544%	2,476	-1.928%
2025-07-23	23.160000	23.210000	23.1050	23.1660	+0.016%	4,014	-2.461%
2025-07-22	22.640000	23.162200	22.6400	23.1622	+1.649%	4,180	-2.445%
2025-07-21	22.745000	22.900000	22.7450	22.7864	+0.489%	1,344	-0.836%
2025-07-18	22.660000	22.675600	22.6250	22.6756	+0.174%	1,250	-0.351%
2025-07-17	22.656400	22.656400	22.5407	22.6362	-0.027%	2,323	-0.178%
2025-07-16	22.535000	22.648800	22.5301	22.6423	+1.070%	1,518	-0.205%
2025-07-15	22.520000	22.520000	22.3800	22.4027	-1.305%	2,183	+0.862%
2025-07-14	22.620000	22.698900	22.6200	22.6989	+0.549%	3,554	-0.454%
2025-07-11	22.660000	22.660000	22.3468	22.5750	+0.177%	1,332	+0.093%
2025-07-10	22.660000	22.660000	22.4100	22.5351	+0.414%	3,082	+0.270%
2025-07-09	22.470000	22.480000	22.4000	22.4421	+0.031%	9,223	+0.685%
2025-07-08	22.440000	22.480000	22.4200	22.4351	-0.214%	1,258	+0.717%
2025-07-07	22.690000	22.690000	22.3876	22.4833	-0.923%	1,714	+0.501%
2025-07-03	22.910000	22.910000	22.5700	22.6928	+0.211%	3,721	-0.427%
2025-07-02	22.610000	22.650000	22.5500	22.6450	-0.220%	4,177	-0.217%
2025-07-01	22.475000	22.800000	22.4750	22.6950	+0.744%	3,470	-0.437%
2025-06-30	22.630000	22.630000	22.2400	22.5274	+0.537%	2,720	+0.304%
2025-06-27	22.340000	22.580000	22.3200	22.4070	+0.297%	4,692	+0.843%
2025-06-26	22.250000	22.340600	22.1976	22.3406	-0.487%	8,780	+1.143%
2025-06-25	22.900000	22.900000	22.4427	22.4500	-2.454%	4,676	+0.650%
2025-06-24	22.942000	23.050000	22.9420	23.0148	+0.386%	3,046	-1.820%
2025-06-23	22.840000	22.926400	22.7384	22.9264	+1.459%	4,552	-1.442%
2025-06-20	22.680000	22.780000	22.5967	22.5967	-0.818%	1,920	-0.004%
2025-06-18	22.960000	22.960000	22.7000	22.7831	+0.279%	2,048	-0.822%
2025-06-17	22.820000	22.820000	22.6175	22.7198	-0.197%	2,099	-0.545%
2025-06-16	22.990000	23.060000	22.7543	22.7646	-0.155%	1,484	-0.741%
2025-06-13	22.880000	22.900000	22.7000	22.8000	-0.766%	7,696	-0.895%
2025-06-12	22.932400	22.975900	22.9300	22.9759	+0.435%	1,542	-1.654%
2025-06-11	23.102500	23.102500	22.8400	22.8763	-0.516%	1,538	-1.226%
2025-06-10	22.927400	23.000000	22.9274	22.9949	+0.579%	742	-1.735%
2025-06-09	22.770000	22.920000	22.7300	22.8626	+0.055%	6,005	-1.167%
2025-06-06	22.850000	22.850000	22.7400	22.8500	+0.601%	13,752	-1.112%
2025-06-05	22.760000	22.760000	22.6800	22.7134	-0.199%	1,943	-0.517%
2025-06-04	22.880000	22.880000	22.5800	22.7586	+0.409%	1,651	-0.715%
2025-06-03	22.552200	22.666000	22.5306	22.6660	-0.339%	1,610	-0.309%
2025-06-02	22.740000	22.743000	22.4076	22.7430	+0.006%	2,432	-0.647%
2025-05-30	22.700000	22.741700	22.6300	22.7417	+0.338%	2,106	-0.641%
2025-05-29	22.702500	22.702500	22.5925	22.6651	+0.978%	1,480	-0.305%
2025-05-28	22.313000	22.445600	22.3130	22.4456	-0.194%	951	+0.670%
2025-05-27	22.300000	22.489200	22.2500	22.4892	+1.604%	2,992	+0.474%
2025-05-23	22.105000	22.134200	22.0400	22.1342	-0.116%	1,343	+2.086%
2025-05-22	22.145000	22.178400	22.1000	22.1600	-0.404%	2,114	+1.967%
2025-05-21	22.705000	22.840000	22.2100	22.2500	-2.583%	9,939	+1.555%
2025-05-20	22.930000	22.930000	22.7900	22.8400	-0.608%	1,412	-1.069%
2025-05-19	22.930000	23.010000	22.7800	22.9798	+0.091%	5,110	-1.671%
2025-05-16	22.760000	22.958900	22.7100	22.9589	+1.310%	1,800	-1.581%
2025-05-15	22.490000	22.665000	22.4700	22.6620	+1.674%	4,282	-0.292%
2025-05-14	22.310000	22.340000	22.1600	22.2889	-0.986%	6,903	+1.377%
2025-05-13	22.629200	22.629200	22.4322	22.5108	-1.051%	3,631	+0.378%
2025-05-12	22.960000	22.960000	22.6900	22.7500	+0.406%	3,815	-0.677%
2025-05-09	22.577800	22.729900	22.5778	22.6581	+0.399%	4,331	-0.275%
2025-05-08	22.730000	22.782400	22.5681	22.5681	-0.702%	3,856	+0.123%
2025-05-07	22.960000	22.960000	22.7277	22.7277	+0.028%	1,246	-0.580%
2025-05-06	22.790000	22.910000	22.7213	22.7213	-0.824%	4,552	-0.552%
2025-05-05	22.920000	22.990000	22.8150	22.9100	-0.391%	1,739	-1.371%
2025-05-02	22.890000	23.030000	22.8900	23.0000	+1.440%	3,037	-1.757%
2025-05-01	22.500000	22.770000	22.5000	22.6734	+0.512%	21,158	-0.342%
2025-04-30	22.310000	22.558000	22.3100	22.5580	+0.616%	2,395	+0.168%
2025-04-29	22.234200	22.440000	22.2342	22.4200	+0.493%	1,473	+0.785%
2025-04-28	22.135600	22.310100	22.1356	22.3101	+0.777%	3,057	+1.281%
2025-04-25	22.190000	22.240000	22.0200	22.1380	-0.221%	3,950	+2.068%
2025-04-24	22.220000	22.303700	22.1870	22.1870	+0.235%	1,101	+1.843%
2025-04-23	22.550000	22.550000	22.0636	22.1350	+0.374%	3,459	+2.082%
2025-04-22	21.580000	22.100000	21.5800	22.0525	+1.837%	4,628	+2.464%
2025-04-21	22.210000	22.210000	21.4836	21.6546	-2.135%	3,528	+4.347%
2025-04-17	22.160000	22.210000	22.1270	22.1270	+1.472%	1,386	+2.119%
2025-04-16	21.798000	21.820000	21.7980	21.8060	+0.082%	1,934	+3.622%
2025-04-15	22.000000	22.000000	21.7860	21.7881	+0.339%	7,328	+3.708%
2025-04-14	21.700000	21.829000	21.6400	21.7145	+1.851%	6,292	+4.059%
2025-04-11	20.840000	21.350000	20.8400	21.3199	+1.465%	4,447	+5.985%
2025-04-10	21.090000	21.260000	21.0100	21.0121	-2.302%	3,296	+7.538%
2025-04-09	20.000000	21.507200	19.8400	21.5072	+6.313%	46,405	+5.062%
2025-04-08	21.560000	21.560000	20.0500	20.2300	-4.078%	23,425	+11.695%
2025-04-07	20.900000	21.360000	20.4700	21.0900	-2.089%	16,230	+7.140%
2025-04-04	22.050000	22.090000	21.4700	21.5400	-3.753%	20,159	+4.902%
2025-04-03	22.800000	22.800000	22.3300	22.3800	-3.209%	20,162	+0.965%
2025-04-02	23.010000	23.122100	22.9900	23.1221	+0.794%	8,219	-2.276%
2025-04-01	22.930000	22.940000	22.7800	22.9400	-0.087%	3,535	-1.500%
2025-03-31	22.630000	23.000000	22.6300	22.9600	+0.942%	17,426	-1.586%
2025-03-28	22.680000	22.745800	22.5950	22.7458	+0.070%	3,030	-0.659%
2025-03-27	22.750000	22.780000	22.7253	22.7300	-0.214%	6,466	-0.590%
2025-03-26	22.880000	22.880000	22.6800	22.7787	+0.422%	3,046	-0.803%
2025-03-25	23.000000	23.000000	22.6000	22.6830	-0.965%	3,122	-0.384%
2025-03-24	22.850000	22.904100	22.7400	22.9041	+1.535%	5,941	-1.346%
2025-03-21	22.590000	22.640000	22.5578	22.5578	-1.709%	1,102	+0.169%
2025-03-20	22.910000	23.010000	22.9000	22.9500	-0.131%	3,325	-1.543%
2025-03-19	23.000000	23.100700	22.8399	22.9800	+0.087%	2,135	-1.671%
2025-03-18	23.180000	23.180000	22.8500	22.9600	-0.476%	4,323	-1.586%
2025-03-17	22.840000	23.110000	22.7600	23.0697	+1.851%	4,314	-2.054%
2025-03-14	22.740000	22.740000	22.3300	22.6505	+1.526%	4,198	-0.241%
2025-03-13	22.760000	22.775000	22.2999	22.3100	-1.900%	5,444	+1.281%
2025-03-12	22.880000	22.880000	22.7300	22.7420	-0.475%	4,935	-0.642%
2025-03-11	23.010000	23.010000	22.8506	22.8506	-0.975%	3,674	-1.115%
2025-03-10	23.070000	23.363900	23.0199	23.0756	-0.987%	4,660	-2.079%
2025-03-07	23.350000	23.410000	23.2900	23.3057	+0.196%	3,584	-3.046%
2025-03-06	23.610000	23.610000	23.2600	23.2600	-2.567%	4,407	-2.855%
2025-03-05	23.640000	23.900000	23.4918	23.8728	+1.153%	3,052	-5.349%
2025-03-04	23.935000	23.935000	23.6007	23.6007	-1.169%	3,503	-4.258%
2025-03-03	23.810000	24.000000	23.7450	23.8798	+0.779%	5,782	-5.377%
2025-02-28	23.770000	23.770000	23.4800	23.6952	+0.512%	3,015	-4.639%
2025-02-27	23.410000	23.690000	23.4100	23.5745	+0.501%	3,806	-4.151%
2025-02-26	23.660000	23.660000	23.4400	23.4569	-0.546%	2,458	-3.671%
2025-02-25	23.380000	23.660000	23.3800	23.5857	+1.451%	3,204	-4.197%
2025-02-24	23.130000	23.350000	23.1300	23.2483	+0.512%	2,484	-2.806%
2025-02-21	23.280000	23.280000	23.0400	23.1299	-0.966%	1,520	-2.309%
2025-02-20	23.154500	23.386500	23.1545	23.3556	+0.513%	2,182	-3.253%
2025-02-19	23.160000	23.300000	23.1600	23.2364	+0.302%	5,829	-2.756%
2025-02-18	23.140000	23.290000	23.0800	23.1665	+0.073%	3,858	-2.463%
2025-02-14	23.340000	23.409900	23.1495	23.1495	-0.348%	1,971	-2.391%
2025-02-13	22.940000	23.230400	22.9400	23.2304	+1.297%	1,524	-2.731%
2025-02-12	22.930000	22.975700	22.9150	22.9330	-0.680%	1,069	-1.470%
2025-02-11	22.955000	23.090000	22.9550	23.0900	+0.771%	1,862	-2.140%
2025-02-10	23.200000	23.200000	22.8368	22.9134	+0.059%	1,019	-1.386%
2025-02-07	22.845000	22.900000	22.8450	22.9000	-0.368%	507	-1.328%
2025-02-06	22.990000	22.990000	22.9404	22.9845	+0.201%	1,271	-1.691%
2025-02-05	23.040000	23.040000	22.7200	22.9383	+1.316%	1,285	-1.493%
2025-02-04	22.620000	22.640400	22.5158	22.6404	+0.134%	1,234	-0.197%
2025-02-03	22.460000	22.635000	22.3000	22.6100	-0.302%	4,216	-0.062%
2025-01-31	22.720000	22.880400	22.6600	22.6785	-0.273%	7,660	-0.364%
2025-01-30	22.650000	22.860000	22.6500	22.7405	+1.198%	2,318	-0.636%
2025-01-29	22.471400	22.471400	22.4714	22.4714	-1.126%	0	+0.554%
2025-01-28	22.815000	22.880000	22.7272	22.7272	-1.160%	2,501	-0.578%
2025-01-27	22.810000	22.994000	22.8100	22.9940	+1.355%	3,326	-1.731%
2025-01-24	22.720000	22.770000	22.6800	22.6866	+0.561%	4,242	-0.400%
2025-01-23	22.350000	22.560000	22.2400	22.5600	+0.935%	2,649	+0.159%
2025-01-22	22.745000	22.750000	22.3510	22.3510	-1.769%	5,787	+1.096%
2025-01-21	22.430000	22.753600	22.4300	22.7536	+1.883%	2,656	-0.693%
2025-01-17	22.419241	22.440000	22.3331	22.3331	-0.005%	2,376	+1.177%
2025-01-16	21.990000	22.334300	21.9900	22.3343	+2.240%	3,968	+1.171%
2025-01-15	22.260000	22.320000	21.8350	21.8450	+0.373%	4,822	+3.437%
2025-01-14	21.700000	21.790000	21.6900	21.7638	+0.898%	7,180	+3.823%
2025-01-13	21.180000	21.570000	21.1800	21.5700	+0.932%	6,247	+4.756%
2025-01-10	21.660000	21.660000	21.3500	21.3708	-2.327%	3,495	+5.733%
2025-01-08	21.750000	21.880000	21.6700	21.8800	+0.367%	3,245	+3.272%
2025-01-07	22.030000	22.030000	21.7800	21.8000	-0.851%	4,291	+3.651%
2025-01-06	22.410000	22.410000	21.9872	21.9872	-1.502%	6,450	+2.768%
2025-01-03	22.100000	22.330000	22.1000	22.3225	+1.251%	2,414	+1.225%
2025-01-02	22.330000	22.330000	22.0100	22.0468	-1.178%	4,711	+2.491%
2024-12-31	22.220000	22.350000	22.1659	22.3096	+0.790%	4,654	+1.283%
2024-12-30	22.080000	22.140000	22.0700	22.1347	-0.509%	4,330	+2.084%
2024-12-27	22.400000	22.400000	22.2299	22.2480	-0.916%	4,579	+1.564%
2024-12-26	22.280000	22.470000	22.2800	22.4537	+0.328%	2,110	+0.633%
2024-12-24	22.230000	22.380400	22.2299	22.3804	+0.615%	2,844	+0.963%
2024-12-23	21.940000	22.243500	21.9400	22.2435	+0.491%	5,756	+1.584%
2024-12-20	21.930000	22.305000	21.9210	22.1349	+1.119%	3,021	+2.083%
2024-12-19	22.330000	22.330000	21.8900	21.8900	-1.739%	4,026	+3.225%
2024-12-18	23.160000	23.160000	22.2774	22.2774	-3.644%	6,718	+1.430%
2024-12-17	23.140000	23.300000	23.0943	23.1200	-0.388%	5,439	-2.267%
2024-12-16	23.290000	23.430000	23.1700	23.2100	-0.429%	3,386	-2.646%
2024-12-13	23.520000	23.520000	23.2741	23.3100	-0.342%	2,355	-3.063%
2024-12-12	23.200000	23.470000	23.2000	23.3900	-0.018%	5,327	-3.395%
2024-12-11	23.550000	23.550000	23.3130	23.3943	-0.091%	2,510	-3.413%
2024-12-10	23.759900	23.759900	23.4155	23.4155	-1.698%	8,117	-3.500%
2024-12-09	23.850000	23.850000	23.7500	23.8200	+0.295%	3,869	-5.139%
2024-12-06	23.740000	23.750000	23.6400	23.7500	-0.126%	4,340	-4.859%
2024-12-05	23.790000	23.790000	23.6950	23.7800	-0.176%	5,818	-4.979%
2024-12-04	23.920000	23.920000	23.6900	23.8220	-0.215%	3,768	-5.147%
2024-12-03	23.937800	23.960000	23.8733	23.8733	-0.459%	2,818	-5.351%
2024-12-02	23.960000	24.090000	23.9400	23.9835	-1.296%	5,977	-5.786%
2024-11-29	24.510000	24.510000	24.2983	24.2983	-0.705%	4,645	-7.006%
2024-11-27	24.430000	24.580000	24.4300	24.4707	+0.859%	5,454	-7.661%
2024-11-26	24.140000	24.270000	24.0200	24.2623	+0.257%	5,268	-6.868%
2024-11-25	24.000000	24.300000	24.0000	24.2000	+1.255%	6,259	-6.629%
2024-11-22	23.770000	23.900000	23.7700	23.9000	+0.801%	3,649	-5.456%
2024-11-21	23.706100	23.751000	23.7061	23.7100	+0.540%	1,810	-4.699%
2024-11-20	23.620000	23.620000	23.5827	23.5827	-0.191%	312	-4.184%
2024-11-19	23.440000	23.660000	23.4400	23.6279	+0.605%	3,730	-4.368%
2024-11-18	23.230000	23.485900	23.2300	23.4859	+0.798%	5,158	-3.790%
2024-11-15	23.210000	23.330000	23.2100	23.3000	+0.192%	5,628	-3.022%
2024-11-14	23.370000	23.401100	23.2553	23.2553	-1.069%	2,966	-2.835%
2024-11-13	23.440000	23.580000	23.4400	23.5066	+0.771%	23,768	-3.874%
2024-11-12	23.530000	23.530100	23.3227	23.3268	-1.158%	8,383	-3.133%
2024-11-11	23.710000	23.810000	23.6000	23.6000	-0.600%	5,354	-4.255%
2024-11-08	23.450000	23.742500	23.4500	23.7425	+1.637%	3,634	-4.829%
2024-11-07	23.170000	23.390000	23.1700	23.3600	+0.889%	10,630	-3.271%
2024-11-06	23.800000	23.800000	22.9100	23.1541	-2.345%	2,715	-2.411%
2024-11-05	23.370000	23.710000	23.3700	23.7100	+1.404%	2,205	-4.699%
2024-11-04	23.260000	23.470000	23.2600	23.3818	+0.773%	4,069	-3.361%
2024-11-01	23.570000	23.570000	23.2025	23.2025	-1.109%	5,712	-2.614%
2024-10-31	23.665000	23.665000	23.4627	23.4627	-1.428%	1,117	-3.694%
2024-10-30	23.780000	23.910000	23.7800	23.8027	+0.645%	1,430	-5.070%
2024-10-29	23.750000	23.800100	23.6501	23.6501	-0.936%	14,200	-4.457%
2024-10-28	23.940000	24.120000	23.8736	23.8736	+0.135%	4,056	-5.352%
2024-10-25	24.380000	24.380000	23.8413	23.8413	-0.847%	2,595	-5.224%
2024-10-24	24.110000	24.110000	24.0150	24.0449	+0.229%	1,886	-6.026%
2024-10-23	23.820000	23.990000	23.8000	23.9900	+1.053%	4,892	-5.811%
2024-10-22	23.600000	23.760000	23.6000	23.7400	+0.296%	2,639	-4.819%
2024-10-21	24.170000	24.170000	23.6600	23.6700	-2.028%	4,872	-4.538%
2024-10-18	24.040000	24.160000	24.0000	24.1600	+0.499%	2,333	-6.474%
2024-10-17	24.170000	24.210000	23.9700	24.0400	-0.723%	7,450	-6.007%
2024-10-16	23.970000	24.230000	23.9700	24.2150	+1.318%	6,277	-6.686%
2024-10-15	23.750000	24.090000	23.7500	23.9000	+0.972%	5,062	-5.456%
2024-10-14	23.500000	23.690000	23.5000	23.6700	+0.692%	3,392	-4.538%
2024-10-11	23.470000	23.507400	23.3900	23.5074	+0.847%	2,483	-3.878%
2024-10-10	23.360000	23.360000	23.2300	23.3100	-0.756%	2,076	-3.063%
2024-10-09	23.460000	23.487500	23.3768	23.4875	-0.138%	1,547	-3.796%
2024-10-08	23.450000	23.520000	23.4500	23.5200	+0.213%	1,243	-3.929%
2024-10-07	23.600000	23.600000	23.4164	23.4700	-0.744%	13,306	-3.724%
2024-10-04	23.610000	23.645900	23.4550	23.6459	-0.479%	6,778	-4.441%
2024-10-03	23.810000	23.810000	23.7400	23.7598	-0.980%	2,012	-4.899%

.dark-mode .vZSSlq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vZSSlq{ color: #333333; background-color: white; border: 2px solid #333333; }FPROFidelity Real Estate Investment ETFstock BATS ETF

FPRO
Fidelity Real Estate Investment ETF
stock BATS ETF