Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FPRO
Fidelity Real Estate Investment ETF
stock BATS ETF

At Close
Aug 10, 2026 3:59:46 PM EDT
25.01USD-1.178%(-0.30)1,160
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-25.20)0
After-hours
Aug 10, 2026 4:10:30 PM EDT
25.00USD-0.068%(-0.02)1
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-10		24.96000025.010024.950025.0100-1.197%1,1600.000%
2026-08-07		25.19000025.415025.190025.3131+0.434%1,754-1.197%
2026-08-06		25.29000025.290025.160025.2036-1.124%1,949-0.768%
2026-08-05		25.88000025.880025.190025.4900+0.111%12,322-1.883%
2026-08-04		25.37000025.461725.160025.4617-0.181%12,950-1.774%
2026-08-03		25.50000025.507925.460025.5079+0.252%3,049-1.952%
2026-07-31		25.43000025.490025.430025.4438-0.626%1,106-1.705%
2026-07-30		25.92000025.920025.555025.6041-0.699%971-2.320%
2026-07-29		26.30000026.300025.695025.7844-0.520%4,685-3.003%
2026-07-28		26.00000026.140025.919325.9193+0.371%11,253-3.508%
2026-07-27		26.00000026.000025.823425.8234-0.399%1,771-3.150%
2026-07-24		25.91000025.926825.910025.9268+2.235%675-3.536%
2026-07-23		25.23000025.430025.230025.3600-0.196%3,397-1.380%
2026-07-22		25.49000025.520025.409725.4097-0.549%3,265-1.573%
2026-07-21		25.58500025.620025.520025.5499-0.002%4,753-2.113%
2026-07-20		25.71000025.710025.510025.5505-0.639%4,155-2.115%
2026-07-17		25.69000025.920025.660025.7147+0.070%8,682-2.740%
2026-07-16		25.54500025.696625.545025.6966+2.170%1,070-2.672%
2026-07-15		25.38000025.380025.120025.1508+0.134%545-0.560%
2026-07-14		25.16000025.160025.060025.1172-0.144%2,213-0.427%
2026-07-13		25.24060025.240625.080025.1534+0.357%2,644-0.570%
2026-07-10		25.34000025.340024.885025.0640+0.435%5,503-0.215%
2026-07-09		24.96000025.060024.955424.9554+0.122%3,873+0.219%
2026-07-08		25.19000025.200024.900024.9251-1.553%2,501+0.341%
2026-07-07		25.15000025.440025.150025.3183+1.571%55,657-1.218%
2026-07-06		25.00000025.000024.915024.9267-0.729%4,181+0.334%
2026-07-02		25.00000025.109824.970825.1098+0.918%1,568-0.397%
2026-07-01		24.84000025.080024.830024.8814+0.261%8,827+0.517%
2026-06-30		24.93000024.990024.816624.8166-1.710%3,228+0.779%
2026-06-29		25.33000025.330025.090025.2483-0.720%2,473-0.944%
2026-06-26		25.22500025.431425.225025.4314+1.480%1,064-1.657%
2026-06-25		25.11000025.110124.830025.0605+0.004%1,640-0.202%
2026-06-24		25.09500025.150024.984025.0596-0.092%2,106-0.198%
2026-06-23		24.94000025.120024.939925.0826+1.481%6,845-0.289%
2026-06-22		24.44000024.790024.440024.7166+0.991%3,261+1.187%
2026-06-18		24.55010024.660024.474124.4741-0.823%1,842+2.190%
2026-06-17		25.03000025.030024.677224.6772-2.262%1,203+1.349%
2026-06-16		25.17000025.410025.170025.2482+0.226%7,019-0.943%
2026-06-15		25.43550025.435525.155025.1913-0.568%5,125-0.720%
2026-06-12		25.37000025.375025.335225.3352+0.776%442-1.284%
2026-06-11		25.23000025.270025.060025.1401-0.124%2,904-0.517%
2026-06-10		25.26500025.300025.171425.1714+0.037%2,200-0.641%
2026-06-09		24.64000025.240024.640025.1620+2.234%2,874-0.604%
2026-06-08		24.84000024.840024.612124.6121-1.431%3,070+1.617%
2026-06-05		24.97000025.060024.765024.9694+1.000%4,561+0.163%
2026-06-04		24.51000024.722324.500024.7223+1.619%774+1.164%
2026-06-03		24.40000024.400024.328424.3284+0.118%1,146+2.802%
2026-06-02		24.21500024.310024.215024.2998+0.386%3,211+2.923%
2026-06-01		24.38000024.460024.206324.2063-1.659%6,121+3.320%
2026-05-29		24.59000024.730024.590024.6147-0.868%4,488+1.606%
2026-05-28		25.01000025.010024.790024.8302-0.352%1,278+0.724%
2026-05-27		25.06500025.080024.917824.9178-0.273%1,636+0.370%
2026-05-26		25.04500025.045024.940024.9860+0.349%4,642+0.096%
2026-05-22		24.77000024.960024.770024.8991+0.317%7,155+0.445%
2026-05-21		24.67000024.820524.670024.8205+0.225%650+0.763%
2026-05-20		24.58000024.764824.580024.7648+1.288%1,003+0.990%
2026-05-19		24.32000024.579924.320024.4500+0.175%2,288+2.290%
2026-05-18		24.40000024.407324.280024.4073+1.095%2,402+2.469%
2026-05-15		24.76000024.760024.142924.1429-1.458%6,360+3.592%
2026-05-14		24.70900024.709024.500024.5000-0.567%2,693+2.082%
2026-05-13		24.65000025.040024.615024.6397-0.976%62,343+1.503%
2026-05-12		24.82000024.882524.690024.8825+0.047%3,432+0.512%
2026-05-11		24.93000024.960024.815024.8709+0.249%5,220+0.559%
2026-05-08		24.87000024.930024.809124.8091-0.070%2,555+0.810%
2026-05-07		24.83000024.940024.730024.8265-0.415%1,277+0.739%
2026-05-06		24.90000025.060024.900024.9300+1.110%8,363+0.321%
2026-05-05		24.49000024.690024.490024.6563+0.256%1,847+1.435%
2026-05-04		24.65000024.830024.555024.5933-0.725%1,317+1.694%
2026-05-01		24.77500024.775024.720024.7730-0.269%1,120+0.957%
2026-04-30		24.23000024.839924.230024.8399+1.526%1,901+0.685%
2026-04-29		24.53000024.530024.466524.4665-0.760%429+2.221%
2026-04-28		24.43000024.653824.430024.6538+0.803%1,496+1.445%
2026-04-27		24.52000024.555024.457324.4573-0.640%4,592+2.260%
2026-04-24		25.01000025.010024.614824.6148-0.215%1,523+1.606%
2026-04-23		24.66000024.675024.590024.6679+1.135%2,112+1.387%
2026-04-22		24.59500024.595024.391124.3911-0.777%826+2.537%
2026-04-21		24.94000024.940024.582024.5820-1.716%714+1.741%
2026-04-20		25.02000025.020024.940025.0111+0.244%3,911-0.004%
2026-04-17		24.89000024.990024.880024.9502+1.630%6,277+0.240%
2026-04-16		24.50000024.570024.428724.5500+0.920%7,988+1.874%
2026-04-15		24.29000024.326324.180024.3263+0.104%3,069+2.811%
2026-04-14		24.15000024.320024.100024.3011+0.938%8,162+2.917%
2026-04-13		23.85000024.075223.850024.0752+0.444%2,954+3.883%
2026-04-10		24.00500024.030023.820023.9688+0.089%7,362+4.344%
2026-04-09		23.99000024.140023.947523.9475+0.794%2,267+4.437%
2026-04-08		23.76000023.760023.750023.7589+1.781%463+5.266%
2026-04-07		23.13000023.420023.130023.3431+0.160%1,226+7.141%
2026-04-06		23.41000023.410023.305823.3058+0.032%2,158+7.312%
2026-04-02		22.93000023.298422.929923.2984+1.501%2,033+7.346%
2026-04-01		22.99000022.990022.953922.9539+0.458%1,406+8.958%
2026-03-31		22.71500022.850022.715022.8493+1.393%1,519+9.456%
2026-03-30		22.56000022.627022.500022.5353+0.271%2,112+10.981%
2026-03-27		22.65000022.650022.474322.4743-0.538%581+11.283%
2026-03-26		22.57000022.760022.570022.5959-0.081%970+10.684%
2026-03-25		23.09000023.090022.614222.6142-0.146%2,898+10.594%
2026-03-24		22.62000022.880022.620022.6473-0.930%1,562+10.433%
2026-03-23		25.00000025.000022.860022.8600+0.920%4,045+9.405%
2026-03-20		22.65150022.651522.651522.6515-3.744%448+10.412%
2026-03-19		23.74000023.740023.390023.5325-0.348%2,984+6.279%
2026-03-18		23.75000023.770023.614723.6147-1.476%2,064+5.909%
2026-03-17		24.08000024.090023.968423.9684+0.357%1,001+4.346%
2026-03-16		23.91500023.945023.883123.8831+0.791%1,299+4.718%
2026-03-13		24.05000024.050023.695623.6956+0.381%1,926+5.547%
2026-03-12		24.01000024.010023.605723.6057-0.694%1,015+5.949%
2026-03-11		23.87000023.880023.730023.7707-0.808%2,082+5.214%
2026-03-10		23.86000024.120023.860023.9643-0.149%1,442+4.364%
2026-03-09		23.67000024.000023.625024.0000+0.125%4,717+4.208%
2026-03-06		24.01000024.010023.810123.9700-1.032%6,318+4.339%
2026-03-05		24.15000024.220024.130024.2200-0.822%7,726+3.262%
2026-03-04		24.67000024.670024.260024.4207+0.116%1,801+2.413%
2026-03-03		24.02000024.392323.980024.3923-0.549%908+2.532%
2026-03-02		24.24000024.560024.240024.5269+0.175%1,487+1.970%
2026-02-27		24.48000024.570024.465024.4841+0.460%4,389+2.148%
2026-02-26		24.25000024.380024.250024.3720+0.496%1,385+2.618%
2026-02-25		24.20000024.251824.140024.2518-0.292%1,047+3.126%
2026-02-24		24.18000024.340024.180024.3229+0.213%2,779+2.825%
2026-02-23		24.13000024.405024.130024.2712+0.352%4,284+3.044%
2026-02-20		24.28000024.280024.110024.1860+0.669%1,833+3.407%
2026-02-19		24.05010024.080023.930024.0253-0.227%8,047+4.099%
2026-02-18		24.25000024.250024.060024.0800-1.311%6,600+3.862%
2026-02-17		24.24000024.400024.240024.4000+0.826%7,002+2.500%
2026-02-13		23.96100024.260023.961024.2000+0.960%8,467+3.347%
2026-02-12		24.15000024.270123.970023.9700+0.729%7,596+4.339%
2026-02-11		23.97990023.990023.796623.7966-0.557%8,932+5.099%
2026-02-10		23.64000023.980023.640023.9300+1.409%13,972+4.513%
2026-02-09		23.42000023.597423.420023.5974+0.461%1,512+5.986%
2026-02-06		23.30000023.489023.270023.4890+1.702%3,573+6.475%
2026-02-05		23.07000023.096522.930023.0960+0.203%1,534+8.287%
2026-02-04		23.03000023.120023.020023.0491+1.164%2,904+8.507%
2026-02-03		22.81000022.810022.783922.7839+0.083%566+9.770%
2026-02-02		23.23000023.230022.764922.7649-0.981%1,223+9.862%
2026-01-30		22.75000022.990422.750022.9904+0.152%4,768+8.785%
2026-01-29		22.96000022.960022.790022.9554+1.286%2,461+8.950%
2026-01-28		22.84000022.890022.600022.6639-0.936%4,420+10.352%
2026-01-27		22.84000022.878022.790022.8780+0.115%12,296+9.319%
2026-01-26		22.94000022.940022.851722.8517-0.021%6,102+9.445%
2026-01-23		22.79000022.856622.790022.8566+0.292%1,634+9.421%
2026-01-22		22.94000022.940022.760022.7900-1.006%1,819+9.741%
2026-01-21		23.15990023.159922.839823.0217+0.418%6,400+8.637%
2026-01-20		23.37000023.370022.925922.9259-1.900%4,851+9.091%
2026-01-16		23.08000023.410023.025023.3700+1.282%5,710+7.018%
2026-01-15		23.14000023.140023.074123.0741+0.894%3,259+8.390%
2026-01-14		22.68010022.869722.670022.8697+0.721%9,795+9.359%
2026-01-13		22.61000022.740022.380022.7059+0.673%4,164+10.148%
2026-01-12		22.65780022.657822.480022.5542+0.019%1,863+10.888%
2026-01-09		22.61000022.635022.545022.5500+0.237%1,857+10.909%
2026-01-08		22.41000022.573022.410022.4966+1.018%5,927+11.172%
2026-01-07		22.58000022.590022.270022.2700-1.022%3,008+12.304%
2026-01-06		22.32020022.500022.300022.5000+0.897%11,544+11.156%
2026-01-05		22.24000022.370022.133522.3000+0.254%6,276+12.152%
2026-01-02		22.23000022.310022.200122.2434-0.215%2,748+12.438%
2025-12-31		22.32000022.320022.280022.2913-0.795%2,043+12.196%
2025-12-30		22.44000022.470022.400022.4700+0.357%3,718+11.304%
2025-12-29		22.54000022.540022.360022.3900+0.086%5,634+11.702%
2025-12-26		22.28090022.370722.280022.3707+0.045%1,207+11.798%
2025-12-24		22.36070022.360722.360722.3607+0.904%191+11.848%
2025-12-23		22.17000022.170022.160322.1603+0.029%562+12.859%
2025-12-22		21.95000022.190021.950022.1539+0.298%8,168+12.892%
2025-12-19		22.31000022.310022.088122.0881-0.817%3,612+13.228%
2025-12-18		22.65000022.650022.240022.2700-0.625%8,111+12.304%
2025-12-17		22.42000022.480022.345022.4100+0.369%3,190+11.602%
2025-12-16		22.65000022.650022.300022.3275-0.662%7,790+12.014%
2025-12-15		22.39000022.476322.350022.4763+0.464%832+11.273%
2025-12-12		22.48110022.481122.372422.3724-0.434%904+11.790%
2025-12-11		22.39000022.480022.350022.4700+0.549%4,793+11.304%
2025-12-10		22.36900022.530022.347422.3474+0.326%2,508+11.915%
2025-12-09		22.44000022.440022.274822.2748-0.429%1,462+12.279%
2025-12-08		22.55000022.550022.370722.3707-0.620%6,398+11.798%
2025-12-05		22.51000022.599022.510022.5102+0.090%1,490+11.105%
2025-12-04		22.63700022.651022.490022.4900-0.266%1,827+11.205%
2025-12-03		22.45000022.550022.450022.5500+0.311%1,230+10.909%
2025-12-02		22.78000022.780022.430022.4800-0.354%3,806+11.254%
2025-12-01		22.79000022.800022.559922.5599-1.227%21,620+10.860%
2025-11-28		22.80000022.890022.793022.8402+0.282%1,419+9.500%
2025-11-26		22.77600022.776022.776022.7760+0.489%407+9.809%
2025-11-25		22.52000022.766022.520022.6652+0.685%2,304+10.345%
2025-11-24		22.42000022.511022.420022.5110+0.286%1,219+11.101%
2025-11-21		22.25000022.480022.250022.4469+1.509%2,097+11.419%
2025-11-20		22.37000022.370122.113222.1132-0.273%406+13.100%
2025-11-19		22.21500022.215022.100022.1737-0.744%1,915+12.791%
2025-11-18		22.26010022.377022.240022.3400+0.572%11,772+11.952%
2025-11-17		22.40000022.430022.213022.2130-0.879%10,805+12.592%
2025-11-14		22.29000022.447522.290022.4100+0.341%2,382+11.602%
2025-11-13		22.56200022.590022.333822.3338-1.399%1,379+11.983%
2025-11-12		22.76000022.790022.650722.6507-0.840%3,160+10.416%
2025-11-11		22.69000022.842522.670022.8425+1.179%1,032+9.489%
2025-11-10		22.55000022.640522.410022.5764-0.129%2,190+10.779%
2025-11-07		22.53000022.605622.365022.6056+1.553%26,607+10.636%
2025-11-06		22.40000022.400022.260022.2600-0.745%7,612+12.354%
2025-11-05		22.43500022.435022.310022.4270-0.161%2,420+11.517%
2025-11-04		22.62000022.620022.340022.4632+0.352%2,048+11.338%
2025-11-03		22.27600022.384422.270022.3844-0.287%3,425+11.730%
2025-10-31		22.41550022.448922.379922.4489+0.151%1,713+11.409%
2025-10-30		22.42000022.490022.415022.4150+0.958%4,440+11.577%
2025-10-29		22.63000022.630022.180022.2022-2.643%2,532+12.646%
2025-10-28		22.98000022.980022.800022.8050-1.780%3,754+9.669%
2025-10-27		23.22000023.229523.140023.2183+0.083%4,343+7.717%
2025-10-24		23.18000023.270023.180023.1991+0.439%1,642+7.806%
2025-10-23		23.18520023.185222.920023.0976-0.055%2,362+8.280%
2025-10-22		23.26000023.260023.060023.1104+0.230%2,735+8.220%
2025-10-21		23.10000023.113523.057323.0573-0.115%1,532+8.469%
2025-10-20		22.95000023.083822.947523.0838+0.960%597+8.344%
2025-10-17		22.67000022.864322.670022.8643+0.756%2,042+9.384%
2025-10-16		22.84850022.848522.690022.6928-0.151%6,041+10.211%
2025-10-15		22.46000022.755222.460022.7271+1.562%5,012+10.045%
2025-10-14		22.21000022.395022.157522.3775+1.347%3,034+11.764%
2025-10-13		22.06000022.090022.030022.0800+0.491%2,313+13.270%
2025-10-10		22.33000022.330021.972221.9722-0.982%1,442+13.826%
2025-10-09		22.26000022.325022.170022.1900-0.463%2,915+12.708%
2025-10-08		22.14000022.355022.140022.2933-0.120%4,022+12.186%
2025-10-07		22.27000022.406522.270022.3200-0.534%5,217+12.052%
2025-10-06		22.60000022.600022.380022.4399-0.566%7,045+11.453%
2025-10-03		22.62240022.669522.567722.5677+0.524%2,002+10.822%
2025-10-02		22.59000022.590022.400022.4500-0.537%1,483+11.403%
2025-10-01		22.56240022.580022.530022.5712+0.072%1,209+10.805%
2025-09-30		22.42000022.555022.410022.5550+0.543%5,541+10.885%
2025-09-29		22.55000022.550022.400022.4331-0.037%1,919+11.487%
2025-09-26		22.41640022.481222.416422.4413+0.882%1,290+11.446%
2025-09-25		22.14000022.320022.140022.2452-0.328%1,883+12.429%
2025-09-24		22.56500022.565022.318322.3183-1.190%3,573+12.061%
2025-09-23		22.40000022.590022.400022.5870+0.463%7,207+10.727%
2025-09-22		22.40000022.482922.400022.4829+0.014%3,834+11.240%
2025-09-19		22.47980022.479822.479822.4798-1.099%620+11.255%
2025-09-18		22.72000022.804022.690022.7295+0.149%2,048+10.033%
2025-09-17		22.88850022.904022.695622.6956-0.138%2,277+10.198%
2025-09-16		22.85000022.850022.720022.7269-0.557%1,587+10.046%
2025-09-15		23.23000023.230022.840022.8543-0.338%2,313+9.432%
2025-09-12		22.89000022.931722.890022.9317-0.518%325+9.063%
2025-09-11		22.76500023.051122.765023.0511+1.690%2,325+8.498%
2025-09-10		22.87550022.875522.668122.6681-0.214%4,674+10.331%
2025-09-09		22.63760022.717522.620022.7168-0.231%1,431+10.095%
2025-09-08		23.00000023.000022.635022.7695-0.641%3,093+9.840%
2025-09-05		22.84000022.916522.820022.9165+1.031%2,395+9.135%
2025-09-04		22.59240022.682722.500022.6827+0.645%1,085+10.260%
2025-09-03		22.55000022.600022.460022.5373-0.023%1,539+10.972%
2025-09-02		22.75500022.755022.470022.5424-1.871%3,668+10.946%
2025-08-29		22.78000022.972122.750022.9721+0.468%1,843+8.871%
2025-08-28		22.93000022.930022.818622.8650-0.365%1,307+9.381%
2025-08-27		22.90030022.980022.900322.9488+0.562%906+8.982%
2025-08-26		22.94220022.942222.820622.8206-0.516%707+9.594%
2025-08-25		22.96000023.080022.938922.9389-0.331%888+9.029%
2025-08-22		23.01300023.015023.002823.0150+1.951%1,374+8.668%
2025-08-21		22.78000022.780022.543022.5745-0.464%1,064+10.789%
2025-08-20		22.76500022.765022.679722.6797+0.799%3,869+10.275%
2025-08-19		22.47760022.500022.477622.5000+1.511%2,417+11.156%
2025-08-18		22.37500022.375022.150022.1651-1.110%4,660+12.835%
2025-08-15		22.30000022.460022.300022.4139+0.542%1,763+11.583%
2025-08-14		22.18000022.313522.137522.2931-0.754%3,176+12.187%
2025-08-13		22.33000022.480022.230022.4625+0.944%4,095+11.341%
2025-08-12		22.16780022.252522.070022.2525+0.465%5,853+12.392%
2025-08-11		22.23000022.265022.140822.1494-0.575%7,896+12.915%
2025-08-08		22.44500022.445022.277622.2776-0.965%570+12.265%
2025-08-07		22.47020022.500022.390022.4946+0.199%4,285+11.182%
2025-08-06		22.63450022.682522.450022.4500-0.708%3,789+11.403%
2025-08-05		22.54000022.660022.540022.6100+0.349%1,870+10.615%
2025-08-04		22.38000022.531322.380022.5313+0.827%1,611+11.001%
2025-08-01		22.32500022.500022.240022.3464-0.480%5,765+11.920%
2025-07-31		22.74000022.740022.454122.4541-1.223%884+11.383%
2025-07-30		23.24000023.240022.732222.7322-1.454%943+10.020%
2025-07-29		22.90000023.067522.760023.0675+1.772%4,249+8.421%
2025-07-28		22.90000022.900022.665822.6658-1.606%5,224+10.342%
2025-07-25		22.96000023.035822.911023.0358-0.018%2,088+8.570%
2025-07-24		23.14000023.150023.040023.0400-0.544%2,476+8.550%
2025-07-23		23.16000023.210023.105023.1660+0.016%4,014+7.960%
2025-07-22		22.64000023.162222.640023.1622+1.649%4,180+7.978%
2025-07-21		22.74500022.900022.745022.7864+0.489%1,344+9.758%
2025-07-18		22.66000022.675622.625022.6756+0.174%1,250+10.295%
2025-07-17		22.65640022.656422.540722.6362-0.027%2,323+10.487%
2025-07-16		22.53500022.648822.530122.6423+1.070%1,518+10.457%
2025-07-15		22.52000022.520022.380022.4027-1.305%2,183+11.638%
2025-07-14		22.62000022.698922.620022.6989+0.549%3,554+10.182%
2025-07-11		22.66000022.660022.346822.5750+0.177%1,332+10.786%
2025-07-10		22.66000022.660022.410022.5351+0.414%3,082+10.982%
2025-07-09		22.47000022.480022.400022.4421+0.031%9,223+11.442%
2025-07-08		22.44000022.480022.420022.4351-0.214%1,258+11.477%
2025-07-07		22.69000022.690022.387622.4833-0.923%1,714+11.238%
2025-07-03		22.91000022.910022.570022.6928+0.211%3,721+10.211%
2025-07-02		22.61000022.650022.550022.6450-0.220%4,177+10.444%
2025-07-01		22.47500022.800022.475022.6950+0.744%3,470+10.200%
2025-06-30		22.63000022.630022.240022.5274+0.537%2,720+11.020%
2025-06-27		22.34000022.580022.320022.4070+0.297%4,692+11.617%
2025-06-26		22.25000022.340622.197622.3406-0.487%8,780+11.949%
2025-06-25		22.90000022.900022.442722.4500-2.454%4,676+11.403%
2025-06-24		22.94200023.050022.942023.0148+0.386%3,046+8.669%
2025-06-23		22.84000022.926422.738422.9264+1.459%4,552+9.088%
2025-06-20		22.68000022.780022.596722.5967-0.818%1,920+10.680%
2025-06-18		22.96000022.960022.700022.7831+0.279%2,048+9.774%
2025-06-17		22.82000022.820022.617522.7198-0.197%2,099+10.080%
2025-06-16		22.99000023.060022.754322.7646-0.155%1,484+9.864%
2025-06-13		22.88000022.900022.700022.8000-0.766%7,696+9.693%
2025-06-12		22.93240022.975922.930022.9759+0.435%1,542+8.853%
2025-06-11		23.10250023.102522.840022.8763-0.516%1,538+9.327%
2025-06-10		22.92740023.000022.927422.9949+0.579%742+8.763%
2025-06-09		22.77000022.920022.730022.8626+0.055%6,005+9.393%
2025-06-06		22.85000022.850022.740022.8500+0.601%13,752+9.453%
2025-06-05		22.76000022.760022.680022.7134-0.199%1,943+10.111%
2025-06-04		22.88000022.880022.580022.7586+0.409%1,651+9.893%
2025-06-03		22.55220022.666022.530622.6660-0.339%1,610+10.341%
2025-06-02		22.74000022.743022.407622.7430+0.006%2,432+9.968%
2025-05-30		22.70000022.741722.630022.7417+0.338%2,106+9.974%
2025-05-29		22.70250022.702522.592522.6651+0.978%1,480+10.346%
2025-05-28		22.31300022.445622.313022.4456-0.194%951+11.425%
2025-05-27		22.30000022.489222.250022.4892+1.604%2,992+11.209%
2025-05-23		22.10500022.134222.040022.1342-0.116%1,343+12.993%
2025-05-22		22.14500022.178422.100022.1600-0.404%2,114+12.861%
2025-05-21		22.70500022.840022.210022.2500-2.583%9,939+12.404%
2025-05-20		22.93000022.930022.790022.8400-0.608%1,412+9.501%
2025-05-19		22.93000023.010022.780022.9798+0.091%5,110+8.835%
2025-05-16		22.76000022.958922.710022.9589+1.310%1,800+8.934%
2025-05-15		22.49000022.665022.470022.6620+1.674%4,282+10.361%
2025-05-14		22.31000022.340022.160022.2889-0.986%6,903+12.208%
2025-05-13		22.62920022.629222.432222.5108-1.051%3,631+11.102%
2025-05-12		22.96000022.960022.690022.7500+0.406%3,815+9.934%
2025-05-09		22.57780022.729922.577822.6581+0.399%4,331+10.380%
2025-05-08		22.73000022.782422.568122.5681-0.702%3,856+10.820%
2025-05-07		22.96000022.960022.727722.7277+0.028%1,246+10.042%
2025-05-06		22.79000022.910022.721322.7213-0.824%4,552+10.073%
2025-05-05		22.92000022.990022.815022.9100-0.391%1,739+9.166%
2025-05-02		22.89000023.030022.890023.0000+1.440%3,037+8.739%
2025-05-01		22.50000022.770022.500022.6734+0.512%21,158+10.305%
2025-04-30		22.31000022.558022.310022.5580+0.616%2,395+10.870%
2025-04-29		22.23420022.440022.234222.4200+0.493%1,473+11.552%
2025-04-28		22.13560022.310122.135622.3101+0.777%3,057+12.102%
2025-04-25		22.19000022.240022.020022.1380-0.221%3,950+12.973%
2025-04-24		22.22000022.303722.187022.1870+0.235%1,101+12.724%
2025-04-23		22.55000022.550022.063622.1350+0.374%3,459+12.988%
2025-04-22		21.58000022.100021.580022.0525+1.837%4,628+13.411%
2025-04-21		22.21000022.210021.483621.6546-2.135%3,528+15.495%
2025-04-17		22.16000022.210022.127022.1270+1.472%1,386+13.029%
2025-04-16		21.79800021.820021.798021.8060+0.082%1,934+14.693%
2025-04-15		22.00000022.000021.786021.7881+0.339%7,328+14.787%
2025-04-14		21.70000021.829021.640021.7145+1.851%6,292+15.176%
2025-04-11		20.84000021.350020.840021.3199+1.465%4,447+17.308%
2025-04-10		21.09000021.260021.010021.0121-2.302%3,296+19.027%
2025-04-09		20.00000021.507219.840021.5072+6.313%46,405+16.287%
2025-04-08		21.56000021.560020.050020.2300-4.078%23,425+23.628%
2025-04-07		20.90000021.360020.470021.0900-2.089%16,230+18.587%
2025-04-04		22.05000022.090021.470021.5400-3.753%20,159+16.110%
2025-04-03		22.80000022.800022.330022.3800-3.209%20,162+11.752%
2025-04-02		23.01000023.122122.990023.1221+0.794%8,219+8.165%
2025-04-01		22.93000022.940022.780022.9400-0.087%3,535+9.024%
2025-03-31		22.63000023.000022.630022.9600+0.942%17,426+8.929%
2025-03-28		22.68000022.745822.595022.7458+0.070%3,030+9.954%
2025-03-27		22.75000022.780022.725322.7300-0.214%6,466+10.031%
2025-03-26		22.88000022.880022.680022.7787+0.422%3,046+9.796%
2025-03-25		23.00000023.000022.600022.6830-0.965%3,122+10.259%
2025-03-24		22.85000022.904122.740022.9041+1.535%5,941+9.194%
2025-03-21		22.59000022.640022.557822.5578-1.709%1,102+10.871%
2025-03-20		22.91000023.010022.900022.9500-0.131%3,325+8.976%
2025-03-19		23.00000023.100722.839922.9800+0.087%2,135+8.834%
2025-03-18		23.18000023.180022.850022.9600-0.476%4,323+8.929%
2025-03-17		22.84000023.110022.760023.0697+1.851%4,314+8.411%
2025-03-14		22.74000022.740022.330022.6505+1.526%4,198+10.417%
2025-03-13		22.76000022.775022.299922.3100-1.900%5,444+12.102%
2025-03-12		22.88000022.880022.730022.7420-0.475%4,935+9.973%
2025-03-11		23.01000023.010022.850622.8506-0.975%3,674+9.450%
2025-03-10		23.07000023.363923.019923.0756-0.987%4,660+8.383%
2025-03-07		23.35000023.410023.290023.3057+0.196%3,584+7.313%
2025-03-06		23.61000023.610023.260023.2600-2.567%4,407+7.524%
2025-03-05		23.64000023.900023.491823.8728+1.153%3,052+4.764%
2025-03-04		23.93500023.935023.600723.6007-1.169%3,503+5.971%
2025-03-03		23.81000024.000023.745023.8798+0.779%5,782+4.733%
2025-02-28		23.77000023.770023.480023.6952+0.512%3,015+5.549%
2025-02-27		23.41000023.690023.410023.5745+0.501%3,806+6.089%
2025-02-26		23.66000023.660023.440023.4569-0.546%2,458+6.621%
2025-02-25		23.38000023.660023.380023.5857+1.451%3,204+6.039%
2025-02-24		23.13000023.350023.130023.2483+0.512%2,484+7.578%
2025-02-21		23.28000023.280023.040023.1299-0.966%1,520+8.128%
2025-02-20		23.15450023.386523.154523.3556+0.513%2,182+7.084%
2025-02-19		23.16000023.300023.160023.2364+0.302%5,829+7.633%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC