Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FPAS
FPA Short Duration Government ETF
stock BATS ETF

At Close
0.00USD0.000%(0.00)131
20.93Bid   32.69Ask   11.76Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-07		24.580024.580024.580024.5800+0.224%80.000%
2026-08-06		24.525024.525024.525024.5250-0.264%12+0.224%
2026-08-05		24.590024.590024.590024.5900+0.020%13-0.041%
2026-08-04		24.551024.585024.551024.5850+0.326%239-0.020%
2026-08-03		24.505024.505024.505024.5050+0.161%16+0.306%
2026-07-31		24.465724.465724.465724.4657-0.262%11+0.467%
2026-07-30		24.525024.530024.500024.5300+0.061%458+0.204%
2026-07-29		24.485024.515024.485024.5150-0.082%187+0.265%
2026-07-28		24.535024.535024.535024.5350+0.204%26+0.183%
2026-07-27		24.461124.485024.450824.4850+0.123%2,655+0.388%
2026-07-24		24.455024.455024.455024.4550+0.164%11+0.511%
2026-07-23		24.415024.415024.415024.4150-0.204%87+0.676%
2026-07-22		24.465024.465024.465024.4650-0.163%8+0.470%
2026-07-21		24.515024.515024.505024.5050-0.204%224+0.306%
2026-07-20		24.510024.555024.510024.5550-0.142%297+0.102%
2026-07-17		24.570024.590024.570024.5900+0.020%1,592-0.041%
2026-07-16		24.585024.585024.585024.5850-0.081%45-0.020%
2026-07-15		24.630024.650024.605024.6050+0.358%2,017-0.102%
2026-07-14		24.500024.517324.500024.5173-0.417%1,027+0.256%
2026-07-13		24.550024.620024.550024.6200-0.020%6,526-0.162%
2026-07-10		24.625024.625024.625024.6250-0.111%112-0.183%
2026-07-09		24.652324.652324.652324.6523+0.152%10-0.293%
2026-07-08		24.615024.615024.615024.6150-0.324%33-0.142%
2026-07-07		24.720024.790024.695024.6950-0.121%19,125-0.466%
2026-07-06		24.690024.725024.690024.7250+0.223%3,061-0.586%
2026-07-02		24.670024.695024.640024.6700-0.039%2,966-0.365%
2026-07-01		24.670024.679724.670024.6797-0.101%2,957-0.404%
2026-06-30		24.720024.720024.704624.7046-0.248%2,355-0.504%
2026-06-29		24.765024.766124.731424.7661-0.056%7,062-0.751%
2026-06-26		24.780024.780024.780024.7800+0.162%4-0.807%
2026-06-25		24.740024.740024.740024.7400+0.061%34-0.647%
2026-06-24		24.725024.725024.725024.7250+0.365%24-0.586%
2026-06-23		24.680024.680024.635024.6350-0.020%3,805-0.223%
2026-06-22		24.670024.670024.640024.6400-0.344%77,444-0.244%
2026-06-18		24.730024.790024.720024.7250+0.495%8,870-0.586%
2026-06-17		24.603324.603324.603324.6033-0.562%2-0.095%
2026-06-16		24.750024.780024.742424.7424-0.172%2,801-0.656%
2026-06-15		24.785024.785024.785024.7850+0.121%6-0.827%
2026-06-12		24.800024.800024.755024.7550-0.101%3,440-0.707%
2026-06-11		24.720024.780024.720024.7800+0.476%174,584-0.807%
2026-06-10		24.705024.740024.660024.6626-0.111%2,462-0.335%
2026-06-09		24.690024.690024.690024.6900+0.142%83-0.446%
2026-06-08		24.655024.690024.655024.65500.000%922-0.304%
2026-06-05		24.655024.655024.655024.6550-0.364%22-0.304%
2026-06-04		24.745024.745024.745024.7450+0.101%95-0.667%
2026-06-03		24.690024.720024.680124.7200-0.141%3,128-0.566%
2026-06-02		24.720024.755024.720024.7550+0.113%618-0.707%
2026-06-01		24.710024.727124.710024.7271-0.213%233-0.595%
2026-05-29		24.750024.789924.750024.7800+0.081%743-0.807%
2026-05-28		24.780024.780024.760024.7600+0.121%389-0.727%
2026-05-27		24.760024.760024.730024.73000.000%237-0.607%
2026-05-26		24.730024.730024.730024.7300+0.325%984-0.607%
2026-05-22		24.650024.650024.650024.6500-0.015%42-0.284%
2026-05-21		24.653624.653624.653624.6536-0.168%2-0.299%
2026-05-20		24.590024.695024.580024.6950+0.529%830-0.466%
2026-05-19		24.590024.600024.565024.5650-0.284%405+0.061%
2026-05-18		24.660024.660024.635024.6350+0.056%510-0.223%
2026-05-15		24.710024.710024.600024.6211-0.501%534-0.167%
2026-05-14		24.860024.860024.745024.7450-0.061%628-0.667%
2026-05-13		24.790024.790024.760024.7600+0.040%468-0.727%
2026-05-12		24.800024.800024.750024.7500-0.582%219-0.687%
2026-05-11		24.920024.920024.895024.8950-0.200%176-1.265%
2026-05-08		24.980024.980024.945024.9450+0.160%145-1.463%
2026-05-07		24.940024.940024.905224.9052-0.200%154-1.306%
2026-05-06		24.980024.980024.955024.9550+0.362%396-1.503%
2026-05-05		24.910024.910024.865024.8650+0.040%486-1.146%
2026-05-04		24.870024.870024.855024.8550-0.261%451-1.106%
2026-05-01		24.920024.920024.920024.9200+0.034%17-1.364%
2026-04-30		24.920024.920024.911624.9116+0.167%3,841-1.331%
2026-04-29		24.870024.870024.870024.8700-0.420%124-1.166%
2026-04-28		24.975024.975024.975024.97500.000%6-1.582%
2026-04-27		24.975024.975024.975024.9750-0.120%3-1.582%
2026-04-24		24.890025.030024.890025.0050+0.143%753-1.700%
2026-04-23		24.969324.969324.969324.9693-0.103%32-1.559%
2026-04-22		25.039825.039824.995024.9950+0.024%282-1.660%
2026-04-21		24.989024.989024.989024.9890-0.303%4-1.637%
2026-04-20		25.080025.080025.065025.0650-0.040%1,172-1.935%
2026-04-17		25.100025.100025.075025.0750+0.360%4,068-1.974%
2026-04-16		24.985024.985024.985024.9850-0.080%167-1.621%
2026-04-15		25.030025.030025.005025.0050-0.120%1,424-1.700%
2026-04-14		25.035025.035025.035025.0350-0.120%28-1.817%
2026-04-13		25.065025.065025.065025.0650+0.120%123-1.935%
2026-04-10		25.020025.035025.020025.0350-0.299%294-1.817%
2026-04-09		25.065025.180025.065025.1100+0.220%4,670-2.111%
2026-04-08		25.090025.090025.055025.0550+0.160%11,275-1.896%
2026-04-07		25.015025.015025.015025.0150+0.160%189-1.739%
2026-04-06		24.975024.975024.975024.9750-0.160%48-1.582%
2026-04-02		25.015025.015025.015025.0150+0.120%42-1.739%
2026-04-01		24.960024.985024.960024.9850-0.180%393-1.621%
2026-03-31		24.980025.030024.980025.0300+0.280%601-1.798%
2026-03-30		24.960024.960024.960024.9600+0.192%170-1.522%
2026-03-27		24.830025.030024.830024.9122+0.392%5,938-1.333%
2026-03-26		24.815024.815024.815024.8150-0.521%113-0.947%
2026-03-25		24.945024.980024.945024.9450+0.241%1,289-1.463%
2026-03-24		24.885024.885024.885024.8850-0.261%103-1.226%
2026-03-23		25.070025.070024.950024.9500+0.221%1,388-1.483%
2026-03-20		24.920024.920024.861024.8950-0.500%778-1.265%
2026-03-19		24.968025.050024.968025.0200-0.168%1,137-1.759%
2026-03-18		25.090025.130025.062025.0620-0.251%5,757-1.923%
2026-03-17		25.125025.125025.125025.1250+0.119%90-2.169%
2026-03-16		25.140025.140025.090025.0952+0.281%3,214-2.053%
2026-03-13		25.000025.040025.000025.0250-0.299%1,869-1.778%
2026-03-12		25.100025.100025.100025.1000-0.417%20-2.072%
2026-03-11		25.192725.500025.192725.2050-0.079%7,039-2.480%
2026-03-10		25.300025.300025.225025.2250-0.074%609-2.557%
2026-03-09		25.243625.243625.243625.2436+0.079%168-2.629%
2026-03-06		25.278725.278725.200025.2236-0.025%974-2.552%
2026-03-05		25.213725.230025.213725.2300-0.198%404-2.576%
2026-03-04		25.295025.295025.260025.2800-0.119%472-2.769%
2026-03-03		25.350025.350025.300025.3100+0.047%1,451-2.884%
2026-03-02		25.310025.310025.298025.2980-0.540%457-2.838%
2026-02-27		25.450025.450025.435325.4353+0.299%205-3.363%
2026-02-26		25.354125.359625.354125.3596+0.133%492-3.074%
2026-02-25		25.326025.326025.326025.3260-0.055%357-2.946%
2026-02-24		25.370025.370025.340025.3400+0.035%35,314-2.999%
2026-02-23		25.328625.350025.328625.3311+0.004%3,966-2.965%
2026-02-20		25.254225.360025.254225.3301+0.201%3,347-2.961%
2026-02-19		25.290025.330025.279425.2794+0.039%2,087-2.767%
2026-02-18		25.320025.320025.269525.2695-0.118%1,241-2.729%
2026-02-17		25.299325.299325.299325.2993-0.042%132-2.843%
2026-02-13		25.340025.340025.310025.3100-0.033%197-2.884%
2026-02-12		25.250025.318425.249925.3184+0.271%1,148-2.916%
2026-02-11		25.250025.250025.190025.2500+0.040%7,684-2.653%
2026-02-10		25.240025.250025.240025.2400+0.065%1,687-2.615%
2026-02-09		25.250025.250025.223525.2235+0.057%1,737-2.551%
2026-02-06		25.240025.240025.209225.2092-0.039%759-2.496%
2026-02-05		25.219125.219125.219125.2191+0.395%27-2.534%
2026-02-04		25.114225.120025.070025.1200+0.023%2,118-2.150%
2026-02-03		25.114225.114225.114225.1142-0.007%60-2.127%
2026-02-02		25.115925.115925.115925.1159-0.120%242-2.134%
2026-01-30		25.210025.210025.146025.1460+0.084%1,174-2.251%
2026-01-29		25.160025.160025.125025.1250+0.100%610-2.169%
2026-01-28		25.140025.140025.100025.1000-0.080%2,200-2.072%
2026-01-27		25.100025.160025.100025.1200+0.039%1,471-2.150%
2026-01-26		25.130025.150025.090025.1102+0.001%9,684-2.111%
2026-01-23		25.110025.110025.110025.1100+0.021%179-2.111%
2026-01-22		25.020025.140025.020025.1048+0.083%1,587-2.090%
2026-01-21		25.110025.110025.084025.0840-0.052%1,539-2.009%
2026-01-20		25.100025.100025.097025.0970-0.159%846-2.060%
2026-01-16		25.140025.140025.130025.1370-0.159%1,181-2.216%
2026-01-15		25.214625.230025.177025.1770-0.174%1,670-2.371%
2026-01-14		25.240025.240025.220825.2208+0.035%1,775-2.541%
2026-01-13		25.210025.230025.178725.2120-0.157%1,186-2.507%
2026-01-12		25.251625.251625.251625.2516+0.034%142-2.660%
2026-01-09		25.240025.280025.240025.2430-0.009%376-2.626%
2026-01-08		25.270025.270025.245225.2452-0.194%1,546-2.635%
2026-01-07		25.285025.320025.285025.2943-0.064%656-2.824%
2026-01-06		25.300025.310425.300025.3104+0.099%1,588-2.886%
2026-01-05		25.275025.310025.275025.2853+0.194%1,304-2.789%
2026-01-02		25.280025.280025.236325.2363-0.290%819-2.601%
2025-12-31		25.309025.309725.270025.3097+0.003%4,894-2.883%
2025-12-30		25.320025.320025.309025.3090-0.103%227-2.880%
2025-12-29		25.280025.350025.280025.3352+0.259%6,028-2.981%
2025-12-26		25.290025.290025.269825.2698+0.124%257-2.730%
2025-12-24		25.238425.238425.238425.2384+0.130%1-2.609%
2025-12-23		25.200025.205625.200025.2056-0.117%158-2.482%
2025-12-22		25.250025.250025.235125.2351-0.039%696-2.596%
2025-12-19		25.270025.270025.245025.2450-0.138%825-2.634%
2025-12-18		25.260025.300025.260025.2799+0.179%920-2.769%
2025-12-17		25.266425.270025.234825.2348+0.021%1,268-2.595%
2025-12-16		25.260025.260025.200025.2296+0.271%2,173-2.575%
2025-12-15		25.180025.200025.140025.1615-0.032%5,945-2.311%
2025-12-12		25.169625.169625.169625.1696-0.730%33-2.343%
2025-12-11		25.355025.370025.354825.3548+0.072%2,087-3.056%
2025-12-10		25.320025.336625.320025.3366+0.263%207-2.986%
2025-12-09		25.300025.300025.250025.2702-0.165%665-2.731%
2025-12-08		25.330025.350025.290025.3119-0.152%575-2.892%
2025-12-05		25.350025.350525.350025.3505-0.128%927-3.039%
2025-12-04		25.410025.410025.383125.3831-0.187%5,251-3.164%
2025-12-03		25.440025.440025.430725.4307+0.038%157-3.345%
2025-12-02		25.400025.440025.400025.4211+0.061%3,083-3.309%
2025-12-01		25.410025.410025.405525.4055-0.215%272-3.249%
2025-11-28		25.460225.460225.460225.4602-0.028%66-3.457%
2025-11-26		25.490025.490025.467325.4673-0.033%1,515-3.484%
2025-11-25		25.490025.490025.475825.4758+0.041%505-3.516%
2025-11-24		25.510025.510025.417225.4654+0.237%4,684-3.477%
2025-11-21		25.400025.405325.400025.4053+0.237%507-3.249%
2025-11-20		25.320025.350025.320025.3453+0.175%502-3.019%
2025-11-19		25.340025.340025.301125.3011+0.004%845-2.850%
2025-11-18		25.290025.300025.290025.3000+0.138%429-2.846%
2025-11-17		25.265125.265125.265125.2651+0.017%57-2.712%
2025-11-14		25.250025.290025.250025.2607-0.057%1,607-2.695%
2025-11-13		25.250025.275225.250025.2752-0.738%145-2.751%
2025-11-12		25.450025.463225.450025.4632-0.086%881-3.469%
2025-11-11		25.500025.500025.450025.4850+0.271%1,338-3.551%
2025-11-10		25.420025.420025.416025.4160-0.113%279-3.289%
2025-11-07		25.460025.460025.444725.4447+0.030%631-3.398%
2025-11-06		25.420025.450025.420025.4371+0.263%3,024-3.369%
2025-11-05		25.360025.370425.360025.3704-0.393%3,598-3.115%
2025-11-04		25.410025.470625.410025.4706+0.270%2,474-3.497%
2025-11-03		25.410025.410025.401925.4019+0.126%592-3.236%
2025-10-31		25.412525.420025.370025.3700-0.057%4,169-3.114%
2025-10-30		25.400025.400025.384525.3845-0.002%124-3.169%
2025-10-29		25.490025.500025.385025.3850-0.450%1,637-3.171%
2025-10-28		25.470025.499825.470025.4998+0.056%323-3.607%
2025-10-27		25.470025.520025.470025.4856+0.006%3,662-3.553%
2025-10-23		25.484125.484125.484125.4841-0.222%41-3.548%
2025-10-22		25.540825.540825.540825.5408+0.044%12-3.762%
2025-10-21		25.529625.529625.529625.5296+0.198%11-3.720%
2025-10-20		25.600025.600025.479125.4791-0.062%143-3.529%
2025-10-17		25.494825.494825.494825.4948-0.157%34-3.588%
2025-10-16		25.534925.534925.534925.5349+0.338%73-3.740%
2025-10-15		25.460025.460025.448825.4488-0.153%792-3.414%
2025-10-14		25.450025.500025.450025.4879-0.431%1,222-3.562%
2025-10-13		25.598325.598325.598325.5983+0.150%20-3.978%
2025-10-10		25.550025.590025.550025.5600+0.412%367-3.834%
2025-10-09		25.455125.455125.455125.4551-0.124%59-3.438%
2025-10-08		25.486725.486725.486725.4867+0.036%30-3.558%
2025-10-07		25.477625.477625.477625.4776+0.102%8-3.523%
2025-10-06		25.460025.460025.451625.4516-0.268%196-3.425%
2025-10-03		25.530025.560025.519925.5199-0.118%2,123-3.683%
2025-10-02		25.520025.550025.520025.5500+0.156%213-3.796%
2025-10-01		25.510225.510225.510225.5102+0.117%48-3.646%
2025-09-30		25.500025.500025.480425.4804+0.176%2,006-3.534%
2025-09-29		25.435625.435625.435625.4356+0.061%29-3.364%
2025-09-26		25.420225.420225.420225.4202+0.098%31-3.305%
2025-09-25		25.395325.395325.395325.3953-0.236%2-3.210%
2025-09-24		25.480025.480025.455525.4555-0.115%303-3.439%
2025-09-23		25.484925.484925.484925.4849+0.117%1-3.551%
2025-09-22		25.455025.455025.455025.4550-0.079%29-3.437%
2025-09-19		25.475025.475025.475025.4750-0.015%22-3.513%
2025-09-18		25.510025.510025.478825.4788-0.124%181-3.528%
2025-09-17		25.510425.510425.510425.5104-0.155%10-3.647%
2025-09-16		25.549925.549925.549925.5499+0.077%10-3.796%
2025-09-15		25.530225.530225.530225.5302-0.216%286-3.722%
2025-09-12		25.620025.620025.585525.5855-0.215%213-3.930%
2025-09-11		25.640525.640525.640525.64050.000%0-4.136%
2025-09-10		25.640525.640525.640525.6405+0.179%54-4.136%
2025-09-09		25.617525.617525.594625.5946-0.164%193-3.964%
2025-09-08		25.636625.636625.636625.6366+0.141%12-4.121%
2025-09-05		25.590025.600525.590025.6005+0.219%214-3.986%
2025-09-04		25.544625.544625.544625.5446+0.195%66-3.776%
2025-09-03		25.494925.494925.494925.4949+0.156%58-3.589%
2025-09-02		25.455325.455325.455325.4553-0.149%28-3.439%
2025-08-29		25.493425.493425.493425.4934+0.080%0-3.583%
2025-08-28		25.473025.473025.473025.4730-0.065%54-3.506%
2025-08-27		25.450025.490025.417525.4895+0.262%1,369-3.568%
2025-08-26		25.422825.422825.422825.4228+0.209%4-3.315%
2025-08-25		25.369825.369825.369825.3698-0.079%1-3.113%
2025-08-22		25.389825.389825.389825.3898+0.410%7-3.189%
2025-08-21		25.286225.286225.286225.2862-0.192%83-2.793%
2025-08-20		25.334925.334925.334925.3349+0.040%90-2.980%
2025-08-19		25.300025.324825.300025.3248+0.159%744-2.941%
2025-08-18		25.290025.290025.260025.2847-0.020%5,465-2.787%
2025-08-15		25.300025.310025.270025.2898-0.098%7,429-2.807%
2025-08-14		25.320025.320025.290025.3147-0.197%4,401-2.902%
2025-08-13		25.350025.364625.340025.3646-0.074%3,740-3.093%
2025-08-12		25.383325.383325.383325.3833+0.047%24-3.165%
2025-08-11		25.380025.380025.360025.3713-0.076%2,712-3.119%
2025-08-08		25.370025.390725.340025.3907-0.056%549-3.193%
2025-08-07		25.404925.404925.404925.4049-0.098%37-3.247%
2025-08-06		25.420025.460025.410025.4298-0.020%1,171-3.342%
2025-08-05		25.520025.520025.420025.4350-0.059%867-3.362%
2025-08-04		25.450025.450025.450025.4500+0.017%246-3.418%
2025-08-01		25.430025.445825.430025.4458+0.877%352-3.403%
2025-07-31		25.240025.270025.224525.2245-0.040%403-2.555%
2025-07-30		25.260025.260025.234625.2346-0.141%772-2.594%
2025-07-29		25.270225.270225.270225.2702+0.332%0-2.731%
2025-07-28		25.180025.186625.180025.1866-0.369%600-2.408%
2025-07-25		25.200025.295025.200025.2800+0.382%2,217-2.769%
2025-07-24		25.200025.230025.183925.1839-0.088%2,115-2.398%
2025-07-23		25.190025.206125.190025.2061-0.199%193-2.484%
2025-07-22		25.240025.256425.240025.2564+0.069%429-2.678%
2025-07-21		25.269925.269925.239125.2391+0.033%2,225-2.611%
2025-07-18		25.200025.350025.199925.2307+0.356%1,391-2.579%
2025-07-17		25.120025.160025.110025.1413-0.005%1,950-2.233%
2025-07-16		25.120525.142625.120525.1426+0.262%319-2.238%
2025-07-15		25.076925.076925.076925.0769-0.581%7-1.982%
2025-07-14		25.200025.223425.200025.2234-0.110%611-2.551%
2025-07-11		25.250025.289925.200025.2512-0.114%1,794-2.658%
2025-07-10		25.320025.320025.270025.2800+0.024%1,786-2.769%
2025-07-09		25.299925.299925.274025.2740+0.271%156-2.746%
2025-07-08		25.190025.205625.190025.2056-0.083%244-2.482%
2025-07-07		25.226525.226525.226525.2265-0.113%116-2.563%
2025-07-03		25.270025.300025.255025.2550-0.218%2,785-2.673%
2025-07-02		25.320025.320025.310325.3103-0.086%337-2.885%
2025-07-01		25.332025.332025.332025.3320-0.237%85-2.969%
2025-06-30		25.350025.392325.350025.3923+0.232%4,268-3.199%
2025-06-27		25.450025.450025.330025.3334-0.380%3,216-2.974%
2025-06-26		25.430025.430025.400025.4300+0.333%6,846-3.343%
2025-06-25		25.310025.350025.260025.3456+0.190%5,982-3.021%
2025-06-24		25.250025.320025.250025.2975+0.107%3,994-2.836%
2025-06-23		25.270025.270425.270025.2704+0.390%3,066-2.732%
2025-06-20		25.160025.190025.150025.1722+0.065%5,942-2.353%
2025-06-18		25.100025.160025.100025.1559+0.047%3,972-2.289%
2025-06-17		25.071225.170025.071225.1440+0.248%7,546-2.243%
2025-06-16		25.110025.110025.070025.0818-0.107%8,701-2.001%
2025-06-13		25.080025.110025.080025.1087-0.484%1,886-2.106%
2025-06-12		25.240025.240025.200025.2308+0.224%6,090-2.579%
2025-06-11		25.190025.190025.174425.1744+0.317%2,033-2.361%
2025-06-10		25.110025.110025.094825.0948+0.081%115-2.051%
2025-06-09		25.110025.110025.074525.0745+0.118%293-1.972%
2025-06-06		25.070025.070025.045025.0450-0.593%233-1.857%
2025-06-05		25.210025.210025.194325.1943-0.230%162-2.438%
2025-06-04		25.252525.252525.252525.2525+0.430%14-2.663%
2025-06-03		25.144325.144325.144325.1443-0.139%245-2.244%
2025-06-02		25.179425.179425.179425.1794-0.113%14-2.381%
2025-05-30		25.180025.208025.160025.2080+0.308%709-2.491%
2025-05-29		25.170025.220025.120025.1305+0.080%2,591-2.191%
2025-05-28		25.120025.130025.110525.1105-0.113%818-2.113%
2025-05-27		25.190025.190025.139025.1390+0.159%984-2.224%
2025-05-23		25.140025.140025.099025.0990+0.121%1,301-2.068%
2025-05-22		25.050025.080025.050025.0686+0.298%2,777-1.949%
2025-05-21		25.020025.020024.994024.9940-0.303%17,999-1.656%
2025-05-20		25.070025.070025.070025.0700-0.040%2-1.955%
2025-05-19		25.080025.080025.080025.0800+0.040%1,187-1.994%
2025-05-16		25.110025.110025.070025.0700-0.159%139-1.955%
2025-05-15		25.080025.110025.070025.1100+0.617%4,910-2.111%
2025-05-14		24.955924.955924.955924.9559-0.231%4-1.506%
2025-05-13		25.020025.020025.013725.0137-0.384%273-1.734%
2025-05-12		25.150025.150025.110025.1100-0.679%2,124-2.111%
2025-05-09		25.281625.281625.281625.2816+0.082%0-2.775%
2025-05-08		25.250025.260825.250025.2608-0.352%162-2.695%
2025-05-07		25.350025.350025.350025.3500+0.078%0-3.037%
2025-05-06		25.330225.330225.330225.3302+0.139%0-2.962%
2025-05-05		25.295025.295025.295025.2950+0.024%1-2.827%
2025-05-02		25.288925.288925.288925.2889-0.490%44-2.803%
2025-05-01		25.413525.413525.413525.4135-0.342%0-3.280%
2025-04-30		25.500825.500825.500825.5008+0.302%0-3.611%
2025-04-29		25.423925.423925.423925.4239+0.134%0-3.319%
2025-04-28		25.389825.389825.389825.3898+0.319%40-3.189%
2025-04-25		25.309025.309025.309025.3090+0.231%0-2.880%
2025-04-24		25.250025.250725.250025.2507+0.353%163-2.656%
2025-04-23		25.210025.210025.161825.1618-0.063%3,046-2.312%
2025-04-22		25.210025.210025.177625.1776-0.010%399-2.374%
2025-04-21		25.180025.180025.180025.1800-0.159%3-2.383%
2025-04-17		25.250025.250025.220025.2200-0.181%381-2.538%
2025-04-16		25.265725.265725.265725.2657+0.342%105-2.714%
2025-04-15		25.210025.230025.160025.1795-0.156%2,520-2.381%
2025-04-14		25.180025.230025.180025.2189+0.497%1,010-2.533%
2025-04-11		25.170025.170025.030025.0942-0.440%7,444-2.049%
2025-04-10		25.225025.230025.200025.2051-0.077%1,516-2.480%
2025-04-09		25.230025.230025.125025.2245-0.388%8,232-2.555%
2025-04-08		25.200025.322725.200025.3227-0.344%1,216-2.933%
2025-04-07		25.570025.570025.380025.4100-0.626%4,831-3.266%
2025-04-04		25.660025.710025.560025.5700+0.406%3,873-3.872%
2025-04-03		25.466525.466525.466525.4665+0.885%1-3.481%
2025-04-02		25.260025.260025.243025.2430-0.308%116-2.626%
2025-04-01		25.300025.321025.300025.3210-0.213%2,632-2.926%
2025-03-31		25.250025.490025.210025.3750+0.728%3,257-3.133%
2025-03-28		25.191625.191625.191625.1916+0.405%0-2.428%
2025-03-27		25.063325.210025.063325.0900-0.024%3,470-2.033%
2025-03-26		25.079925.100025.076625.0959-0.016%8,275-2.056%
2025-03-25		25.080025.100025.080025.1000+0.240%3,901-2.072%
2025-03-24		25.040025.040025.040025.0400-0.348%14-1.837%
2025-03-21		25.160025.160025.127525.1275+0.013%815-2.179%
2025-03-20		25.140025.150025.124325.1243+0.096%4,756-2.166%
2025-03-19		25.010025.110025.010025.1003-1.490%3,184-2.073%
2025-03-18		25.040025.480025.040025.4800+1.696%1,541-3.532%
2025-03-17		25.060025.060025.055025.05500.000%1,282-1.896%
2025-03-14		25.100025.100025.055025.0550-0.203%646-1.896%
2025-03-13		25.100025.105925.100025.1059-0.019%328-2.095%
2025-03-12		25.140025.140025.110725.1107-0.186%224-2.113%
2025-03-11		25.210025.240025.157625.1576-0.199%2,100-2.296%
2025-03-10		25.180025.210025.180025.2077+0.450%2,119-2.490%
2025-03-07		25.094725.094725.094725.0947-0.068%172-2.051%
2025-03-06		25.111925.111925.111925.1119+0.051%45-2.118%
2025-03-05		25.160025.160025.099025.0990-0.359%140-2.068%
2025-03-04		25.280025.280025.189525.1895-0.010%199-2.420%
2025-03-03		25.160025.192025.160025.1920-0.012%1,816-2.429%
2025-02-28		25.110025.195025.110025.1950+0.513%2,558-2.441%
2025-02-27		25.066425.066425.066425.0664-0.010%0-1.940%
2025-02-26		25.068925.068925.068925.0689+0.178%1-1.950%
2025-02-25		25.024325.024325.024325.0243+0.457%0-1.775%
2025-02-24		24.910424.910424.910424.9104+0.123%0-1.326%
2025-02-21		24.879724.879724.879724.8797+0.342%1-1.205%
2025-02-20		24.795024.795024.795024.7950+0.115%1-0.867%
2025-02-19		24.770024.770024.766624.7666+0.181%306-0.753%
2025-02-18		24.760024.760024.721824.7218-0.275%954-0.574%
2025-02-14		24.810024.810024.790024.7900+0.319%148-0.847%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC