Dark

FMAY
FT Vest U.S. Equity Buffer ETF - May
stock BATS ETF

At Close

Aug 7, 2026 10:08:13 AM EDT

57.44USD+0.174%(+0.10)3,143

57.52Bid 57.56Ask 0.04Spread

Pre-market

0.00USD-100.000%(-57.34)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

57.52USD+0.133%(+0.08)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	57.385200	57.55000	57.385200	57.5164	+0.308%	7,168	0.000%
2026-08-06	57.340000	57.41000	57.290000	57.3400	-0.078%	36,786	+0.308%
2026-08-05	57.810000	57.81000	57.380000	57.3850	-0.021%	11,386	+0.229%
2026-08-04	57.310000	57.45500	57.050000	57.3970	+0.989%	12,700	+0.208%
2026-08-03	56.740000	56.85960	56.660000	56.8350	+0.861%	17,035	+1.199%
2026-07-31	56.220000	56.40000	55.910000	56.3500	+0.481%	30,494	+2.070%
2026-07-30	55.790000	56.11000	55.710100	56.0800	+1.118%	25,921	+2.561%
2026-07-29	56.070000	56.07000	55.430000	55.4600	-1.017%	30,212	+3.708%
2026-07-28	55.870000	56.11990	55.795200	56.0300	+0.161%	20,761	+2.653%
2026-07-27	56.190000	56.19000	55.779600	55.9400	+0.072%	30,628	+2.818%
2026-07-24	55.880000	56.11000	55.834200	55.9000	+0.179%	19,090	+2.892%
2026-07-23	55.760000	56.03000	55.730000	55.8000	-0.958%	25,328	+3.076%
2026-07-22	56.300000	56.42560	56.280000	56.3400	-0.035%	39,068	+2.088%
2026-07-21	56.265000	56.36000	56.150000	56.3600	+0.589%	19,578	+2.052%
2026-07-20	56.300000	56.31370	56.030000	56.0300	-0.036%	10,250	+2.653%
2026-07-17	56.040000	56.24000	55.940000	56.0500	-0.726%	43,393	+2.616%
2026-07-16	56.420000	56.60000	56.345000	56.4600	-0.283%	7,156	+1.871%
2026-07-15	56.630000	56.65000	56.420000	56.6200	+0.230%	22,899	+1.583%
2026-07-14	56.360000	56.53000	56.340000	56.4900	+0.302%	40,877	+1.817%
2026-07-13	56.400000	56.53000	56.300000	56.3200	-0.477%	37,933	+2.124%
2026-07-10	56.500000	56.60880	56.320000	56.5900	+0.266%	7,699	+1.637%
2026-07-09	56.325000	56.46000	56.260000	56.4400	+0.499%	14,608	+1.907%
2026-07-08	56.070000	56.16000	55.820100	56.1600	-0.178%	18,329	+2.415%
2026-07-07	56.340000	56.34000	56.150000	56.2600	-0.261%	16,017	+2.233%
2026-07-06	56.250000	56.47950	56.250000	56.4074	+0.494%	19,863	+1.966%
2026-07-02	56.250000	56.38500	55.900000	56.1300	-0.053%	23,928	+2.470%
2026-07-01	56.120000	56.30000	56.030000	56.1600	-0.071%	55,057	+2.415%
2026-06-30	55.840000	56.25000	55.840000	56.2000	+0.546%	21,323	+2.342%
2026-06-29	55.760000	55.94000	55.700000	55.8950	+0.784%	28,379	+2.901%
2026-06-26	55.325000	55.68000	55.130000	55.4600	-0.180%	45,972	+3.708%
2026-06-25	55.765000	55.76500	55.430000	55.5600	-0.072%	55,730	+3.521%
2026-06-24	55.700000	55.88000	55.470000	55.6000	+0.072%	1,107,795	+3.447%
2026-06-23	55.500000	55.80000	55.500000	55.5600	-0.839%	804,422	+3.521%
2026-06-22	56.100000	56.30000	55.990000	56.0301	-0.258%	31,116	+2.653%
2026-06-18	56.280000	56.28000	56.050000	56.1750	+0.772%	20,079	+2.388%
2026-06-17	56.246000	56.31000	55.680000	55.7446	-0.913%	41,537	+3.178%
2026-06-16	56.480000	56.48000	56.258000	56.2580	-0.181%	48,956	+2.237%
2026-06-15	56.330000	56.46000	56.300000	56.3600	+1.016%	35,152	+2.052%
2026-06-12	55.720000	55.91000	55.480000	55.7934	+0.326%	67,743	+3.088%
2026-06-11	55.070000	55.70990	54.970000	55.6120	+1.168%	87,085	+3.424%
2026-06-10	55.380000	55.57000	54.970000	54.9700	-0.955%	472,858	+4.632%
2026-06-09	55.747700	55.79000	54.900000	55.5000	-0.314%	88,419	+3.633%
2026-06-08	55.920000	55.93500	55.640000	55.6750	+0.279%	29,859	+3.307%
2026-06-05	56.130000	56.15000	55.500100	55.5200	-1.682%	86,497	+3.596%
2026-06-04	56.250000	56.51000	56.215000	56.4700	+0.249%	49,048	+1.853%
2026-06-03	56.530000	56.53000	56.300000	56.3300	-0.380%	29,874	+2.106%
2026-06-02	56.490000	56.57000	56.430000	56.5450	+0.133%	61,375	+1.718%
2026-06-01	56.380000	56.57000	56.330000	56.4700	-0.018%	68,478	+1.853%
2026-05-29	56.410000	56.48000	56.350000	56.4800	+0.240%	109,058	+1.835%
2026-05-28	56.190000	56.37000	56.110000	56.3450	+0.365%	60,269	+2.079%
2026-05-27	56.145000	56.16000	56.040000	56.1400	+0.036%	63,705	+2.452%
2026-05-26	56.170000	56.17000	56.020000	56.1200	+0.358%	71,118	+2.488%
2026-05-22	55.950000	56.01000	55.850000	55.9200	+0.233%	73,893	+2.855%
2026-05-21	55.600000	55.84990	55.500000	55.7900	+0.144%	52,678	+3.094%
2026-05-20	55.500000	55.72500	55.370000	55.7100	+0.614%	177,651	+3.243%
2026-05-19	55.400000	55.54000	55.230000	55.3700	-0.360%	142,770	+3.876%
2026-05-18	55.640000	55.65500	55.330000	55.5700	-0.090%	289,183	+3.503%
2026-05-15	55.610000	55.64000	55.540000	55.6200	+0.090%	490,118	+3.410%
2026-05-14	55.580000	55.60000	55.500000	55.5698	-0.009%	48,917	+3.503%
2026-05-13	55.575000	55.60000	55.550000	55.5748	+0.009%	28,124	+3.494%
2026-05-12	55.570000	55.57000	55.500000	55.5700	+0.108%	34,378	+3.503%
2026-05-11	55.570000	55.57000	55.500000	55.5100	-0.018%	86,380	+3.614%
2026-05-08	55.590000	55.59000	55.490000	55.5200	+0.045%	13,847	+3.596%
2026-05-07	55.560000	55.56000	55.440000	55.4950	-0.063%	20,461	+3.642%
2026-05-06	55.550000	55.55000	55.440100	55.5300	+0.108%	17,783	+3.577%
2026-05-05	55.480000	55.52000	55.410000	55.4701	+0.081%	23,068	+3.689%
2026-05-04	55.470000	55.47970	55.345000	55.4250	-0.018%	23,850	+3.773%
2026-05-01	55.450000	55.47990	55.400000	55.4350	+0.154%	17,374	+3.755%
2026-04-30	55.340000	55.40000	55.320000	55.3500	+0.172%	13,297	+3.914%
2026-04-29	55.250000	55.28000	55.210100	55.2552	+0.009%	9,207	+4.092%
2026-04-28	55.290000	55.32000	55.210000	55.2500	-0.045%	20,123	+4.102%
2026-04-27	55.210000	55.29550	55.210000	55.2750	+0.136%	5,190	+4.055%
2026-04-24	55.140000	55.26000	55.140000	55.2000	+0.136%	18,749	+4.196%
2026-04-23	55.100100	55.17000	55.005000	55.1250	-0.074%	21,599	+4.338%
2026-04-22	55.135000	55.20000	55.110100	55.1657	+0.374%	13,092	+4.261%
2026-04-21	55.140000	55.16000	54.960000	54.9600	-0.200%	6,769	+4.651%
2026-04-20	55.140000	55.14000	55.070000	55.0700	-0.073%	91,512	+4.442%
2026-04-17	55.130000	55.13000	55.030000	55.1100	+0.309%	35,521	+4.367%
2026-04-16	54.890000	54.97000	54.860000	54.9400	+0.073%	12,382	+4.689%
2026-04-15	54.840000	54.95000	54.830000	54.9000	+0.192%	212,158	+4.766%
2026-04-14	54.700000	54.83930	54.700000	54.7950	+0.302%	5,875	+4.967%
2026-04-13	54.296800	54.63000	54.296800	54.6300	+0.567%	4,394	+5.284%
2026-04-10	54.410000	54.46000	54.280000	54.3222	-0.088%	12,266	+5.880%
2026-04-09	54.110000	54.41000	54.110000	54.3700	+0.448%	7,983	+5.787%
2026-04-08	54.170000	54.31900	54.040000	54.1276	+1.528%	13,686	+6.261%
2026-04-07	53.190000	53.31280	52.960000	53.3128	-0.023%	12,259	+7.885%
2026-04-06	53.220000	53.35900	53.199100	53.3250	+0.316%	7,362	+7.860%
2026-04-02	52.875000	53.15710	52.875000	53.1571	+0.088%	5,107	+8.201%
2026-04-01	53.185000	53.29000	53.060000	53.1104	+0.588%	12,882	+8.296%
2026-03-31	52.140000	52.85000	52.140000	52.8001	+1.960%	35,783	+8.932%
2026-03-30	51.991500	52.09840	51.690000	51.7850	-0.219%	27,679	+11.068%
2026-03-27	52.250000	52.26000	51.870000	51.8986	-1.202%	11,173	+10.825%
2026-03-26	52.960000	52.96000	52.530000	52.5300	-1.129%	28,062	+9.492%
2026-03-25	53.150000	53.21850	53.050000	53.1300	+0.492%	15,558	+8.256%
2026-03-24	52.950000	53.08000	52.860000	52.8700	-0.377%	10,558	+8.788%
2026-03-23	53.220000	53.31000	52.980000	53.0700	+0.759%	16,720	+8.378%
2026-03-20	52.970000	52.97000	52.524000	52.6700	-0.754%	7,974	+9.201%
2026-03-19	52.860000	53.10350	52.860000	53.0700	-0.075%	6,755	+8.378%
2026-03-18	53.430000	53.43000	53.110000	53.1100	-0.933%	8,951	+8.297%
2026-03-17	53.630000	53.66800	53.550000	53.6100	+0.329%	8,779	+7.287%
2026-03-16	53.330000	53.49000	53.330000	53.4343	+0.744%	5,079	+7.639%
2026-03-13	53.340000	53.43000	53.030000	53.0398	-0.301%	24,479	+8.440%
2026-03-12	53.350000	53.35000	53.200000	53.2000	-0.789%	12,645	+8.114%
2026-03-11	53.710000	53.71000	53.510000	53.6230	+0.118%	7,974	+7.261%
2026-03-10	53.653800	53.84990	53.560000	53.5600	-0.093%	12,961	+7.387%
2026-03-09	53.040000	53.63000	53.020000	53.6100	+0.544%	42,368	+7.287%
2026-03-06	53.510000	53.57000	53.320000	53.3200	-0.763%	6,301	+7.870%
2026-03-05	53.866500	53.86650	53.550000	53.7300	-0.315%	22,716	+7.047%
2026-03-04	53.710700	53.98000	53.680000	53.9000	+0.447%	13,081	+6.709%
2026-03-03	53.520000	53.77990	53.285000	53.6600	-0.427%	76,736	+7.187%
2026-03-02	53.710000	53.96000	53.710000	53.8900	-0.056%	5,602	+6.729%
2026-02-27	53.750000	53.92000	53.750000	53.9200	-0.130%	18,201	+6.670%
2026-02-26	54.100000	54.10000	53.890000	53.9900	-0.139%	18,577	+6.532%
2026-02-25	54.000000	54.08000	53.970000	54.0650	+0.360%	11,785	+6.384%
2026-02-24	53.695500	53.94000	53.695500	53.8713	+0.394%	17,069	+6.766%
2026-02-23	53.948300	53.94830	53.660000	53.6600	-0.408%	13,426	+7.187%
2026-02-20	53.940000	53.94000	53.780000	53.8800	+0.317%	23,921	+6.749%
2026-02-19	53.690000	53.79280	53.660000	53.7100	-0.149%	8,825	+7.087%
2026-02-18	53.850000	53.91000	53.760000	53.7900	+0.242%	8,934	+6.928%
2026-02-17	53.490000	53.74000	53.490000	53.6600	+0.093%	15,583	+7.187%
2026-02-13	53.610000	53.78000	53.550000	53.6100	+0.040%	5,230	+7.287%
2026-02-12	53.943000	53.94300	53.588700	53.5887	-0.614%	5,806	+7.329%
2026-02-11	54.095000	54.09500	53.891400	53.9200	-0.027%	13,016	+6.670%
2026-02-10	54.018600	54.02000	53.930000	53.9343	-0.103%	8,403	+6.642%
2026-02-09	53.870000	54.03000	53.870000	53.9900	+0.205%	7,855	+6.532%
2026-02-06	53.580000	53.87950	53.580000	53.8795	+0.860%	10,011	+6.750%
2026-02-05	53.530000	53.58300	53.370000	53.4200	-0.484%	12,033	+7.668%
2026-02-04	53.806000	53.83990	53.520000	53.6800	-0.112%	9,920	+7.147%
2026-02-03	53.940000	53.95000	53.630000	53.7400	-0.313%	17,637	+7.027%
2026-02-02	53.880000	53.99000	53.860000	53.9090	+0.240%	14,060	+6.692%
2026-01-30	53.800000	53.85000	53.730000	53.7800	-0.111%	11,994	+6.948%
2026-01-29	53.805200	53.84000	53.630000	53.8400	-0.062%	11,383	+6.828%
2026-01-28	53.905000	53.91990	53.850000	53.8736	-0.049%	2,432	+6.762%
2026-01-27	53.880000	53.92000	53.878000	53.9000	+0.037%	11,033	+6.709%
2026-01-26	53.850000	53.91000	53.830000	53.8800	+0.234%	22,077	+6.749%
2026-01-23	53.770000	53.80990	53.740000	53.7544	-0.048%	9,056	+6.998%
2026-01-22	53.782000	53.80000	53.690000	53.7800	+0.336%	10,747	+6.948%
2026-01-21	53.400000	53.65620	53.400000	53.6000	+0.528%	7,713	+7.307%
2026-01-20	53.470000	53.52500	53.290000	53.3186	-0.825%	11,274	+7.873%
2026-01-16	53.785000	53.82000	53.740100	53.7623	+0.086%	8,024	+6.983%
2026-01-15	53.740000	53.82000	53.700000	53.7161	+0.030%	13,635	+7.075%
2026-01-14	53.710000	53.71000	53.547600	53.7000	-0.056%	6,051	+7.107%
2026-01-13	53.730000	53.80000	53.661300	53.7300	-0.130%	6,924	+7.047%
2026-01-12	53.720000	53.80020	53.720000	53.8002	+0.071%	9,005	+6.907%
2026-01-09	53.640000	53.79640	53.590000	53.7618	+0.302%	5,503	+6.984%
2026-01-08	53.590000	53.66670	53.570000	53.6000	-0.029%	11,229	+7.307%
2026-01-07	53.720000	53.72000	53.615800	53.6158	-0.117%	7,655	+7.275%
2026-01-06	53.570000	53.70000	53.560000	53.6786	+0.220%	6,818	+7.150%
2026-01-05	53.520000	53.63990	53.501000	53.5608	+0.264%	6,643	+7.385%
2026-01-02	53.500000	53.50000	53.390000	53.4200	-0.056%	5,638	+7.668%
2025-12-31	53.500000	53.51000	53.410000	53.4500	-0.149%	8,836	+7.608%
2025-12-30	53.530000	53.56000	53.480000	53.5300	0.000%	10,338	+7.447%
2025-12-29	53.511800	53.53000	53.470000	53.5300	-0.028%	5,824	+7.447%
2025-12-26	53.550000	53.57000	53.520000	53.5450	+0.019%	5,386	+7.417%
2025-12-24	53.539900	53.56000	53.535000	53.5350	+0.103%	3,851	+7.437%
2025-12-23	53.435000	53.49130	53.420000	53.4800	+0.187%	5,520	+7.547%
2025-12-22	53.320000	53.41000	53.300000	53.3800	+0.263%	10,577	+7.749%
2025-12-19	53.205000	53.29000	53.160000	53.2400	+0.444%	5,789	+8.032%
2025-12-18	53.030000	53.09000	52.979900	53.0049	+0.331%	20,880	+8.511%
2025-12-17	52.920000	52.97000	52.830000	52.8300	-0.490%	44,658	+8.871%
2025-12-16	53.010000	53.09000	52.890000	53.0900	-0.075%	15,823	+8.338%
2025-12-15	53.230000	53.23000	53.020000	53.1300	+0.084%	9,589	+8.256%
2025-12-12	53.080000	53.12990	52.980000	53.0853	-0.234%	24,329	+8.347%
2025-12-11	53.020000	53.22200	53.020000	53.2100	+0.059%	13,813	+8.093%
2025-12-10	53.059000	53.17870	52.990000	53.1787	+0.303%	8,845	+8.157%
2025-12-09	53.050300	53.05920	52.970100	53.0180	+0.065%	7,861	+8.485%
2025-12-08	53.070000	53.07000	52.960000	52.9837	-0.127%	4,809	+8.555%
2025-12-05	53.040000	53.10000	53.040000	53.0510	+0.100%	5,226	+8.417%
2025-12-04	53.010000	53.01000	52.900000	52.9979	+0.034%	10,720	+8.526%
2025-12-03	52.876000	53.04000	52.876000	52.9797	+0.123%	9,518	+8.563%
2025-12-02	52.870000	52.96000	52.851000	52.9144	+0.160%	3,680	+8.697%
2025-12-01	52.845000	52.91500	52.820600	52.8300	-0.132%	5,409	+8.871%
2025-11-28	52.906000	52.91000	52.810900	52.9000	+0.114%	13,416	+8.727%
2025-11-26	52.730000	52.87900	52.730000	52.8400	+0.361%	109,835	+8.850%
2025-11-25	52.370000	52.64980	52.370000	52.6498	+0.391%	5,786	+9.243%
2025-11-24	52.210000	52.44500	52.185000	52.4450	+0.883%	4,397	+9.670%
2025-11-21	51.645000	52.17000	51.645000	51.9861	+0.484%	13,007	+10.638%
2025-11-20	52.530000	52.53000	51.735700	51.7357	-0.604%	10,199	+11.174%
2025-11-19	52.235100	52.23510	51.975000	52.0501	+0.077%	23,199	+10.502%
2025-11-18	51.861000	52.15430	51.850100	52.0100	-0.323%	7,022	+10.587%
2025-11-17	52.270000	52.44000	52.090000	52.1785	-0.328%	9,443	+10.230%
2025-11-14	52.110000	52.48500	52.110000	52.3500	-0.035%	20,456	+9.869%
2025-11-13	52.570000	52.57000	52.320000	52.3682	-0.684%	9,674	+9.831%
2025-11-12	52.701300	52.76000	52.630000	52.7287	+0.028%	13,778	+9.080%
2025-11-11	52.648500	52.76000	52.610000	52.7142	+0.122%	9,731	+9.110%
2025-11-10	52.690000	52.71000	52.520000	52.6500	+0.555%	11,125	+9.243%
2025-11-07	52.400000	52.40000	52.120000	52.3594	+0.032%	6,005	+9.849%
2025-11-06	52.441900	52.47000	52.276500	52.3427	-0.485%	11,264	+9.884%
2025-11-05	52.490000	52.67990	52.490000	52.5980	+0.282%	9,717	+9.351%
2025-11-04	52.390000	52.56510	52.360000	52.4500	-0.372%	7,674	+9.659%
2025-11-03	52.590000	52.66500	52.520000	52.6460	+0.145%	4,096	+9.251%
2025-10-31	52.650000	52.71990	52.570000	52.5700	+0.038%	20,472	+9.409%
2025-10-30	52.690000	52.70760	52.550000	52.5500	-0.365%	63,223	+9.451%
2025-10-29	52.790000	52.83001	52.710000	52.7427	-0.014%	6,170	+9.051%
2025-10-28	52.810000	52.88000	52.740000	52.7500	-0.101%	7,001	+9.036%
2025-10-27	52.800000	52.80320	52.730000	52.8032	+0.367%	7,641	+8.926%
2025-10-24	52.698100	52.69810	52.610000	52.6100	+0.303%	6,495	+9.326%
2025-10-23	52.300000	52.48040	52.300000	52.4513	+0.328%	6,801	+9.657%
2025-10-22	52.350000	52.35000	52.155000	52.2800	-0.320%	10,863	+10.016%
2025-10-21	52.390000	52.49900	52.390000	52.4476	+0.129%	27,109	+9.665%
2025-10-20	52.280000	52.45000	52.280000	52.3800	+0.536%	5,752	+9.806%
2025-10-17	51.870000	52.14000	51.870000	52.1008	+0.426%	17,407	+10.394%
2025-10-16	52.190000	52.19000	51.810000	51.8800	-0.412%	28,651	+10.864%
2025-10-15	52.220000	52.29990	51.960000	52.0948	+0.105%	12,058	+10.407%
2025-10-14	51.850000	52.20000	51.780000	52.0400	-0.130%	9,910	+10.523%
2025-10-13	52.085000	52.16940	52.020000	52.1078	+0.768%	10,328	+10.380%
2025-10-10	52.350000	52.42000	51.710600	51.7106	-1.192%	11,666	+11.227%
2025-10-09	52.400000	52.40000	52.271900	52.3345	-0.106%	10,633	+9.901%
2025-10-08	52.325000	52.41870	52.260100	52.3900	+0.240%	34,036	+9.785%
2025-10-07	52.350000	52.42000	52.240000	52.2644	-0.221%	13,932	+10.049%
2025-10-06	52.355000	52.42000	52.350000	52.3800	+0.158%	13,582	+9.806%
2025-10-03	52.340000	52.38000	52.290000	52.2976	-0.081%	5,904	+9.979%
2025-10-02	52.410000	52.41000	52.220000	52.3400	+0.096%	19,330	+9.890%
2025-10-01	52.100000	52.31000	52.100000	52.2900	+0.082%	58,837	+9.995%
2025-09-30	52.120000	52.25000	52.097500	52.2469	+0.167%	16,856	+10.086%
2025-09-29	52.220000	52.22000	52.119000	52.1600	+0.086%	9,741	+10.269%
2025-09-26	52.050000	52.11560	51.980000	52.1150	+0.356%	10,454	+10.364%
2025-09-25	51.870000	51.96000	51.715000	51.9300	-0.135%	28,443	+10.758%
2025-09-24	52.030000	52.03000	51.920000	52.0000	-0.038%	640,301	+10.608%
2025-09-23	52.101000	52.18000	51.970000	52.0200	-0.230%	682,229	+10.566%
2025-09-22	52.179900	52.18000	52.100800	52.1401	+0.000%	8,480	+10.311%
2025-09-19	52.090000	52.14000	52.030000	52.1400	+0.238%	4,452	+10.311%
2025-09-18	52.055000	52.08000	51.990000	52.0163	+0.166%	14,548	+10.574%
2025-09-17	51.930000	52.01000	51.800000	51.9300	-0.048%	26,833	+10.758%
2025-09-16	51.950000	51.98000	51.900000	51.9550	-0.020%	12,167	+10.704%
2025-09-15	51.980000	52.01600	51.940000	51.9652	+0.087%	19,139	+10.683%
2025-09-12	51.880000	51.95000	51.880000	51.9200	-0.044%	9,611	+10.779%
2025-09-11	51.900000	51.95990	51.860000	51.9431	+0.413%	5,800	+10.730%
2025-09-10	51.777500	51.83760	51.650100	51.7292	+0.056%	30,646	+11.187%
2025-09-09	51.627000	51.70000	51.557400	51.7000	+0.077%	7,271	+11.250%
2025-09-08	51.670000	51.68000	51.571400	51.6600	+0.291%	28,018	+11.336%
2025-09-05	51.480000	51.56000	51.431500	51.5100	-0.097%	16,337	+11.661%
2025-09-04	51.490000	51.56020	51.395000	51.5602	+0.429%	10,525	+11.552%
2025-09-03	51.260000	51.38000	51.230000	51.3400	+0.313%	24,344	+12.030%
2025-09-02	51.010000	51.25000	50.988700	51.1800	-0.486%	29,951	+12.381%
2025-08-29	51.470000	51.47000	51.350000	51.4300	-0.229%	6,421	+11.834%
2025-08-28	51.490000	51.55000	51.420600	51.5482	+0.230%	12,416	+11.578%
2025-08-27	51.370000	51.49000	51.350000	51.4300	+0.117%	94,033	+11.834%
2025-08-26	51.270000	51.37000	51.250000	51.3700	+0.097%	7,857	+11.965%
2025-08-25	51.320000	51.43990	51.300000	51.3200	-0.097%	14,734	+12.074%
2025-08-22	51.000000	51.43000	51.000000	51.3700	+0.824%	19,420	+11.965%
2025-08-21	50.960000	51.07000	50.890100	50.9500	-0.333%	14,983	+12.888%
2025-08-20	51.080000	51.12000	50.881200	51.1200	0.000%	26,960	+12.513%
2025-08-19	51.250000	51.28000	51.051200	51.1200	-0.273%	9,885	+12.513%
2025-08-18	51.250000	51.32000	51.250000	51.2600	+0.059%	10,978	+12.205%
2025-08-15	51.294300	51.35000	51.230000	51.2300	-0.253%	12,906	+12.271%
2025-08-14	51.230000	51.36000	51.200000	51.3600	+0.176%	15,548	+11.987%
2025-08-13	51.300000	51.36000	51.240100	51.2700	+0.078%	14,080	+12.183%
2025-08-12	51.100000	51.25000	51.060000	51.2300	+0.471%	6,453	+12.271%
2025-08-11	51.000000	51.11000	50.960000	50.9900	-0.010%	10,637	+12.799%
2025-08-08	50.948000	51.05990	50.860100	50.9951	+0.523%	10,335	+12.788%
2025-08-07	50.920000	50.98000	50.660000	50.7300	-0.079%	26,521	+13.377%
2025-08-06	50.670000	50.83490	50.670000	50.7700	+0.376%	27,401	+13.288%
2025-08-05	50.710000	50.71000	50.580000	50.5800	-0.237%	13,536	+13.714%
2025-08-04	50.630000	50.76000	50.630000	50.7000	+0.773%	25,513	+13.445%
2025-08-01	50.390000	50.46000	50.230000	50.3113	-0.796%	15,306	+14.321%
2025-07-31	51.020000	51.02250	50.715000	50.7150	-0.167%	31,611	+13.411%
2025-07-30	50.890000	50.94000	50.710000	50.8000	-0.039%	28,779	+13.221%
2025-07-29	50.941000	50.96000	50.790000	50.8200	-0.197%	31,328	+13.177%
2025-07-28	50.910000	50.94250	50.850800	50.9205	+0.080%	4,956	+12.953%
2025-07-25	50.775500	50.94000	50.775500	50.8800	+0.315%	14,677	+13.043%
2025-07-24	50.755000	50.82990	50.720000	50.7200	-0.034%	6,522	+13.400%
2025-07-23	50.590000	50.75270	50.561485	50.7372	+0.385%	12,674	+13.361%
2025-07-22	50.480000	50.59990	50.430000	50.5425	+0.047%	9,979	+13.798%
2025-07-21	50.598300	50.65000	50.500000	50.5186	+0.175%	12,601	+13.852%
2025-07-18	50.470000	50.51200	50.430000	50.4301	-0.050%	17,165	+14.052%
2025-07-17	50.319400	50.46000	50.319400	50.4552	+0.229%	11,044	+13.995%
2025-07-16	50.160200	50.37990	50.030000	50.3400	+0.259%	13,941	+14.256%
2025-07-15	50.509900	50.50990	50.210000	50.2100	-0.213%	8,842	+14.552%
2025-07-14	50.210000	50.36730	50.200100	50.3172	+0.194%	6,945	+14.308%
2025-07-11	50.150000	50.32000	50.150000	50.2200	-0.248%	16,482	+14.529%
2025-07-10	50.270000	50.38000	50.230000	50.3450	+0.183%	18,378	+14.245%
2025-07-09	50.240200	50.27000	50.140000	50.2531	+0.335%	42,208	+14.453%
2025-07-08	50.150000	50.16000	50.050000	50.0852	+0.057%	18,738	+14.837%
2025-07-07	50.280000	50.28000	49.910600	50.0565	-0.445%	36,343	+14.903%
2025-07-03	50.150000	50.34000	50.150000	50.2800	+0.415%	61,875	+14.392%
2025-07-02	49.985000	50.12100	49.985000	50.0722	+0.183%	35,812	+14.867%
2025-07-01	49.995000	50.08320	49.880000	49.9806	-0.099%	53,006	+15.077%
2025-06-30	50.010000	50.04000	49.890000	50.0300	+0.381%	108,901	+14.964%
2025-06-27	49.760000	49.93000	49.660000	49.8400	+0.302%	34,636	+15.402%
2025-06-26	49.649900	49.76000	49.600000	49.6900	+0.404%	12,705	+15.750%
2025-06-25	49.560000	49.64500	49.430000	49.4900	-0.121%	1,212,918	+16.218%
2025-06-24	49.430000	49.63000	49.340000	49.5500	+0.855%	559,813	+16.077%
2025-06-23	48.820000	49.16000	48.799900	49.1300	+0.553%	15,745	+17.070%
2025-06-20	49.150000	49.15000	48.760000	48.8600	-0.128%	33,788	+17.717%
2025-06-18	48.945000	49.07990	48.880000	48.9228	+0.067%	22,910	+17.566%
2025-06-17	49.030000	49.12000	48.830000	48.8900	-0.515%	17,068	+17.645%
2025-06-16	49.130000	49.22920	49.080000	49.1431	+0.579%	15,947	+17.039%
2025-06-13	48.868000	49.13000	48.730000	48.8600	-0.752%	24,264	+17.717%
2025-06-12	49.080000	49.33000	49.045000	49.2300	+0.285%	40,428	+16.832%
2025-06-11	49.270000	49.28000	49.011800	49.0900	-0.212%	44,963	+17.165%
2025-06-10	49.070000	49.21000	49.000000	49.1945	+0.336%	37,369	+16.916%
2025-06-09	49.010000	49.10000	48.950000	49.0300	+0.061%	36,636	+17.309%
2025-06-06	48.910000	49.04000	48.900000	49.0000	+0.802%	45,179	+17.380%
2025-06-05	48.890000	48.96990	48.530000	48.6100	-0.530%	45,973	+18.322%
2025-06-04	48.900000	48.92000	48.820000	48.8690	+0.100%	72,558	+17.695%
2025-06-03	48.680000	48.88000	48.610000	48.8200	+0.308%	53,869	+17.813%
2025-06-02	48.480000	48.67000	48.304000	48.6700	+0.351%	75,864	+18.176%
2025-05-30	48.430000	48.56000	48.190000	48.5000	0.000%	172,340	+18.591%
2025-05-29	48.670000	48.67000	48.360000	48.5000	+0.227%	31,591	+18.591%
2025-05-28	48.600000	48.60000	48.340000	48.3900	-0.247%	63,635	+18.860%
2025-05-27	48.260000	48.54810	48.200000	48.5100	+1.326%	59,779	+18.566%
2025-05-23	47.700000	48.02000	47.700000	47.8750	-0.488%	67,665	+20.139%
2025-05-22	48.110000	48.29330	47.700000	48.1100	+0.021%	84,774	+19.552%
2025-05-21	48.400000	48.62000	48.020000	48.1000	-1.070%	166,676	+19.577%
2025-05-20	48.640000	48.68000	48.480000	48.6200	-0.226%	155,577	+18.298%
2025-05-19	48.380000	48.74990	48.365000	48.7300	+0.021%	126,946	+18.031%
2025-05-16	48.470000	48.74920	48.315000	48.7200	+0.859%	220,112	+18.055%
2025-05-15	47.990000	48.37000	47.940000	48.3052	+0.354%	28,192	+19.069%
2025-05-14	48.130000	48.21000	48.020000	48.1350	+0.048%	23,985	+19.490%
2025-05-13	47.830000	48.28990	47.820000	48.1117	+0.918%	10,336	+19.548%
2025-05-12	47.469600	47.67390	47.360000	47.6739	+3.168%	8,687	+20.645%
2025-05-09	46.410000	46.41000	46.170000	46.2100	-0.224%	12,317	+24.467%
2025-05-08	46.240100	46.73000	46.110000	46.3136	+0.507%	9,393	+24.189%
2025-05-07	45.890000	46.08000	45.860000	46.0800	+0.414%	23,236	+24.819%
2025-05-06	45.800000	46.14000	45.800000	45.8900	-0.649%	20,031	+25.335%
2025-05-05	46.230000	46.49000	46.190000	46.1900	-0.673%	8,415	+24.521%
2025-05-02	46.260000	46.64000	46.250000	46.5030	+1.184%	10,449	+23.683%
2025-05-01	45.980000	46.26000	45.958900	45.9589	+0.567%	9,155	+25.147%
2025-04-30	44.955000	45.70000	44.950000	45.7000	+0.197%	9,682	+25.856%
2025-04-29	45.355000	45.64000	45.355000	45.6100	+0.267%	11,613	+26.105%
2025-04-28	45.440000	45.50000	45.100000	45.4886	-0.069%	8,071	+26.441%
2025-04-25	45.180000	45.51990	45.060000	45.5199	+0.602%	21,287	+26.354%
2025-04-24	44.570000	45.30000	44.570000	45.2474	+1.406%	9,134	+27.115%
2025-04-23	45.080000	45.08000	44.600000	44.6200	+0.995%	11,926	+28.903%
2025-04-22	43.780000	44.23000	43.780000	44.1804	+1.384%	18,352	+30.185%
2025-04-21	43.964000	43.96400	43.330000	43.5775	-1.265%	10,330	+31.986%
2025-04-17	44.180000	44.32990	44.136000	44.1360	+0.047%	11,523	+30.316%
2025-04-16	44.370000	44.62000	43.810000	44.1152	-1.496%	9,430	+30.378%
2025-04-15	44.976700	45.11000	44.720100	44.7852	-0.322%	4,499	+28.427%
2025-04-14	45.160000	45.16000	44.660100	44.9300	+0.447%	7,781	+28.013%
2025-04-11	44.070000	44.78000	44.000000	44.7300	+1.153%	14,086	+28.586%
2025-04-10	44.399900	44.43000	43.370000	44.2200	-1.973%	24,335	+30.069%
2025-04-09	42.640000	45.12000	42.470000	45.1100	+6.291%	24,175	+27.503%
2025-04-08	43.920000	44.07000	42.285000	42.4400	-1.394%	19,521	+35.524%
2025-04-07	42.240000	43.71000	42.240000	43.0400	-0.102%	56,605	+33.635%
2025-04-04	43.980000	43.98000	43.083800	43.0838	-3.917%	69,428	+33.499%
2025-04-03	45.110000	45.30990	44.825000	44.8400	-3.726%	25,255	+28.270%
2025-04-02	46.150000	46.64000	46.150000	46.5752	+0.696%	5,145	+23.491%
2025-04-01	46.020000	46.38000	45.960000	46.2535	+0.162%	8,991	+24.350%
2025-03-31	45.390000	46.17860	45.390000	46.1786	+0.541%	11,221	+24.552%
2025-03-28	46.570000	46.58190	45.919300	45.9300	-1.709%	4,263	+25.226%
2025-03-27	46.770000	46.89000	46.630000	46.7286	-0.089%	13,262	+23.086%
2025-03-26	47.241200	47.24120	46.680000	46.7700	-0.926%	26,013	+22.977%
2025-03-25	47.170000	47.30000	47.120000	47.2073	+0.039%	9,148	+21.838%
2025-03-24	46.890000	47.18890	46.890000	47.1889	+1.547%	13,804	+21.885%
2025-03-21	46.360000	46.51000	46.340000	46.4700	+0.022%	6,602	+23.771%
2025-03-20	46.350000	46.74500	46.350000	46.4600	-0.193%	3,172	+23.798%
2025-03-19	46.339512	46.77000	46.310000	46.5500	+0.746%	64,683	+23.558%
2025-03-18	46.420000	46.42000	46.080000	46.2054	-0.903%	11,782	+24.480%
2025-03-17	46.560000	46.78770	46.400000	46.6264	+0.489%	9,760	+23.356%
2025-03-14	46.058500	46.39930	46.020000	46.3993	+1.610%	21,841	+23.960%
2025-03-13	46.000000	46.00010	45.580100	45.6641	-1.072%	9,166	+25.955%
2025-03-12	45.940000	46.30000	45.940000	46.1587	+0.294%	7,981	+24.606%
2025-03-11	46.200000	46.34030	45.717000	46.0236	-0.454%	23,418	+24.972%
2025-03-10	46.670000	46.67000	45.990000	46.2334	-2.050%	97,357	+24.404%
2025-03-07	47.040000	47.21500	46.610000	47.2011	+0.599%	9,597	+21.854%
2025-03-06	47.110000	47.31690	46.810000	46.9200	-1.385%	165,358	+22.584%
2025-03-05	47.180000	47.61990	47.180000	47.5788	+0.789%	9,884	+20.887%
2025-03-04	47.449900	47.57000	47.063100	47.2063	-0.639%	14,253	+21.841%
2025-03-03	48.050000	48.10640	47.510000	47.5100	-1.230%	2,643	+21.062%
2025-02-28	47.670000	48.10160	47.550000	48.1016	+0.927%	51,784	+19.573%
2025-02-27	48.250000	48.25000	47.660000	47.6600	-0.874%	7,285	+20.681%
2025-02-26	48.250000	48.42000	47.980000	48.0800	-0.117%	58,318	+19.626%
2025-02-25	48.160000	48.17880	47.950000	48.1365	-0.215%	9,193	+19.486%
2025-02-24	48.450000	48.48500	48.240000	48.2400	-0.302%	22,505	+19.230%
2025-02-21	48.750000	48.75000	48.370000	48.3860	-0.767%	31,273	+18.870%
2025-02-20	48.740000	48.81000	48.630000	48.7601	-0.184%	28,848	+17.958%
2025-02-19	48.819900	48.89000	48.760000	48.8500	+0.221%	4,535	+17.741%
2025-02-18	48.740000	48.78000	48.680000	48.7421	+0.035%	10,838	+18.001%

.dark-mode .PzyXs3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PzyXs3{ color: #333333; background-color: white; border: 2px solid #333333; }FMAYFT Vest U.S. Equity Buffer ETF - Maystock BATS ETF

FMAY
FT Vest U.S. Equity Buffer ETF - May
stock BATS ETF