Dark

FMAY
FT Vest U.S. Equity Buffer ETF - May
stock BATS ETF

At Close

Feb 5, 2026 3:59:30 PM EST

53.42USD-0.484%(-0.26)12,033

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-53.68)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-05	53.530000	53.58300	53.370000	53.4200	-0.484%	12,033	0.000%
2026-02-04	53.806000	53.83990	53.520000	53.6800	-0.112%	9,920	-0.484%
2026-02-03	53.940000	53.95000	53.630000	53.7400	-0.313%	17,637	-0.595%
2026-02-02	53.880000	53.99000	53.860000	53.9090	+0.240%	14,060	-0.907%
2026-01-30	53.800000	53.85000	53.730000	53.7800	-0.111%	11,994	-0.669%
2026-01-29	53.805200	53.84000	53.630000	53.8400	-0.062%	11,383	-0.780%
2026-01-28	53.905000	53.91990	53.850000	53.8736	-0.049%	2,432	-0.842%
2026-01-27	53.880000	53.92000	53.878000	53.9000	+0.037%	11,033	-0.891%
2026-01-26	53.850000	53.91000	53.830000	53.8800	+0.234%	22,077	-0.854%
2026-01-23	53.770000	53.80990	53.740000	53.7544	-0.048%	9,056	-0.622%
2026-01-22	53.782000	53.80000	53.690000	53.7800	+0.336%	10,747	-0.669%
2026-01-21	53.400000	53.65620	53.400000	53.6000	+0.528%	7,713	-0.336%
2026-01-20	53.470000	53.52500	53.290000	53.3186	-0.825%	11,274	+0.190%
2026-01-16	53.785000	53.82000	53.740100	53.7623	+0.086%	8,024	-0.637%
2026-01-15	53.740000	53.82000	53.700000	53.7161	+0.030%	13,635	-0.551%
2026-01-14	53.710000	53.71000	53.547600	53.7000	-0.056%	6,051	-0.521%
2026-01-13	53.730000	53.80000	53.661300	53.7300	-0.130%	6,924	-0.577%
2026-01-12	53.720000	53.80020	53.720000	53.8002	+0.071%	9,005	-0.707%
2026-01-09	53.640000	53.79640	53.590000	53.7618	+0.302%	5,503	-0.636%
2026-01-08	53.590000	53.66670	53.570000	53.6000	-0.029%	11,229	-0.336%
2026-01-07	53.720000	53.72000	53.615800	53.6158	-0.117%	7,655	-0.365%
2026-01-06	53.570000	53.70000	53.560000	53.6786	+0.220%	6,818	-0.482%
2026-01-05	53.520000	53.63990	53.501000	53.5608	+0.264%	6,643	-0.263%
2026-01-02	53.500000	53.50000	53.390000	53.4200	-0.056%	5,638	0.000%
2025-12-31	53.500000	53.51000	53.410000	53.4500	-0.149%	8,836	-0.056%
2025-12-30	53.530000	53.56000	53.480000	53.5300	0.000%	10,338	-0.205%
2025-12-29	53.511800	53.53000	53.470000	53.5300	-0.028%	5,824	-0.205%
2025-12-26	53.550000	53.57000	53.520000	53.5450	+0.019%	5,386	-0.233%
2025-12-24	53.539900	53.56000	53.535000	53.5350	+0.103%	3,851	-0.215%
2025-12-23	53.435000	53.49130	53.420000	53.4800	+0.187%	5,520	-0.112%
2025-12-22	53.320000	53.41000	53.300000	53.3800	+0.263%	10,577	+0.075%
2025-12-19	53.205000	53.29000	53.160000	53.2400	+0.444%	5,789	+0.338%
2025-12-18	53.030000	53.09000	52.979900	53.0049	+0.331%	20,880	+0.783%
2025-12-17	52.920000	52.97000	52.830000	52.8300	-0.490%	44,658	+1.117%
2025-12-16	53.010000	53.09000	52.890000	53.0900	-0.075%	15,823	+0.622%
2025-12-15	53.230000	53.23000	53.020000	53.1300	+0.084%	9,589	+0.546%
2025-12-12	53.080000	53.12990	52.980000	53.0853	-0.234%	24,329	+0.630%
2025-12-11	53.020000	53.22200	53.020000	53.2100	+0.059%	13,813	+0.395%
2025-12-10	53.059000	53.17870	52.990000	53.1787	+0.303%	8,845	+0.454%
2025-12-09	53.050300	53.05920	52.970100	53.0180	+0.065%	7,861	+0.758%
2025-12-08	53.070000	53.07000	52.960000	52.9837	-0.127%	4,809	+0.823%
2025-12-05	53.040000	53.10000	53.040000	53.0510	+0.100%	5,226	+0.696%
2025-12-04	53.010000	53.01000	52.900000	52.9979	+0.034%	10,720	+0.796%
2025-12-03	52.876000	53.04000	52.876000	52.9797	+0.123%	9,518	+0.831%
2025-12-02	52.870000	52.96000	52.851000	52.9144	+0.160%	3,680	+0.956%
2025-12-01	52.845000	52.91500	52.820600	52.8300	-0.132%	5,409	+1.117%
2025-11-28	52.906000	52.91000	52.810900	52.9000	+0.114%	13,416	+0.983%
2025-11-26	52.730000	52.87900	52.730000	52.8400	+0.361%	109,835	+1.098%
2025-11-25	52.370000	52.64980	52.370000	52.6498	+0.391%	5,786	+1.463%
2025-11-24	52.210000	52.44500	52.185000	52.4450	+0.883%	4,397	+1.859%
2025-11-21	51.645000	52.17000	51.645000	51.9861	+0.484%	13,007	+2.758%
2025-11-20	52.530000	52.53000	51.735700	51.7357	-0.604%	10,199	+3.256%
2025-11-19	52.235100	52.23510	51.975000	52.0501	+0.077%	23,199	+2.632%
2025-11-18	51.861000	52.15430	51.850100	52.0100	-0.323%	7,022	+2.711%
2025-11-17	52.270000	52.44000	52.090000	52.1785	-0.328%	9,443	+2.379%
2025-11-14	52.110000	52.48500	52.110000	52.3500	-0.035%	20,456	+2.044%
2025-11-13	52.570000	52.57000	52.320000	52.3682	-0.684%	9,674	+2.008%
2025-11-12	52.701300	52.76000	52.630000	52.7287	+0.028%	13,778	+1.311%
2025-11-11	52.648500	52.76000	52.610000	52.7142	+0.122%	9,731	+1.339%
2025-11-10	52.690000	52.71000	52.520000	52.6500	+0.555%	11,125	+1.462%
2025-11-07	52.400000	52.40000	52.120000	52.3594	+0.032%	6,005	+2.026%
2025-11-06	52.441900	52.47000	52.276500	52.3427	-0.485%	11,264	+2.058%
2025-11-05	52.490000	52.67990	52.490000	52.5980	+0.282%	9,717	+1.563%
2025-11-04	52.390000	52.56510	52.360000	52.4500	-0.372%	7,674	+1.849%
2025-11-03	52.590000	52.66500	52.520000	52.6460	+0.145%	4,096	+1.470%
2025-10-31	52.650000	52.71990	52.570000	52.5700	+0.038%	20,472	+1.617%
2025-10-30	52.690000	52.70760	52.550000	52.5500	-0.365%	63,223	+1.656%
2025-10-29	52.790000	52.83001	52.710000	52.7427	-0.014%	6,170	+1.284%
2025-10-28	52.810000	52.88000	52.740000	52.7500	-0.101%	7,001	+1.270%
2025-10-27	52.800000	52.80320	52.730000	52.8032	+0.367%	7,641	+1.168%
2025-10-24	52.698100	52.69810	52.610000	52.6100	+0.303%	6,495	+1.540%
2025-10-23	52.300000	52.48040	52.300000	52.4513	+0.328%	6,801	+1.847%
2025-10-22	52.350000	52.35000	52.155000	52.2800	-0.320%	10,863	+2.181%
2025-10-21	52.390000	52.49900	52.390000	52.4476	+0.129%	27,109	+1.854%
2025-10-20	52.280000	52.45000	52.280000	52.3800	+0.536%	5,752	+1.985%
2025-10-17	51.870000	52.14000	51.870000	52.1008	+0.426%	17,407	+2.532%
2025-10-16	52.190000	52.19000	51.810000	51.8800	-0.412%	28,651	+2.968%
2025-10-15	52.220000	52.29990	51.960000	52.0948	+0.105%	12,058	+2.544%
2025-10-14	51.850000	52.20000	51.780000	52.0400	-0.130%	9,910	+2.652%
2025-10-13	52.085000	52.16940	52.020000	52.1078	+0.768%	10,328	+2.518%
2025-10-10	52.350000	52.42000	51.710600	51.7106	-1.192%	11,666	+3.306%
2025-10-09	52.400000	52.40000	52.271900	52.3345	-0.106%	10,633	+2.074%
2025-10-08	52.325000	52.41870	52.260100	52.3900	+0.240%	34,036	+1.966%
2025-10-07	52.350000	52.42000	52.240000	52.2644	-0.221%	13,932	+2.211%
2025-10-06	52.355000	52.42000	52.350000	52.3800	+0.158%	13,582	+1.985%
2025-10-03	52.340000	52.38000	52.290000	52.2976	-0.081%	5,904	+2.146%
2025-10-02	52.410000	52.41000	52.220000	52.3400	+0.096%	19,330	+2.063%
2025-10-01	52.100000	52.31000	52.100000	52.2900	+0.082%	58,837	+2.161%
2025-09-30	52.120000	52.25000	52.097500	52.2469	+0.167%	16,856	+2.245%
2025-09-29	52.220000	52.22000	52.119000	52.1600	+0.086%	9,741	+2.416%
2025-09-26	52.050000	52.11560	51.980000	52.1150	+0.356%	10,454	+2.504%
2025-09-25	51.870000	51.96000	51.715000	51.9300	-0.135%	28,443	+2.869%
2025-09-24	52.030000	52.03000	51.920000	52.0000	-0.038%	640,301	+2.731%
2025-09-23	52.101000	52.18000	51.970000	52.0200	-0.230%	682,229	+2.691%
2025-09-22	52.179900	52.18000	52.100800	52.1401	+0.000%	8,480	+2.455%
2025-09-19	52.090000	52.14000	52.030000	52.1400	+0.238%	4,452	+2.455%
2025-09-18	52.055000	52.08000	51.990000	52.0163	+0.166%	14,548	+2.699%
2025-09-17	51.930000	52.01000	51.800000	51.9300	-0.048%	26,833	+2.869%
2025-09-16	51.950000	51.98000	51.900000	51.9550	-0.020%	12,167	+2.820%
2025-09-15	51.980000	52.01600	51.940000	51.9652	+0.087%	19,139	+2.800%
2025-09-12	51.880000	51.95000	51.880000	51.9200	-0.044%	9,611	+2.889%
2025-09-11	51.900000	51.95990	51.860000	51.9431	+0.413%	5,800	+2.843%
2025-09-10	51.777500	51.83760	51.650100	51.7292	+0.056%	30,646	+3.269%
2025-09-09	51.627000	51.70000	51.557400	51.7000	+0.077%	7,271	+3.327%
2025-09-08	51.670000	51.68000	51.571400	51.6600	+0.291%	28,018	+3.407%
2025-09-05	51.480000	51.56000	51.431500	51.5100	-0.097%	16,337	+3.708%
2025-09-04	51.490000	51.56020	51.395000	51.5602	+0.429%	10,525	+3.607%
2025-09-03	51.260000	51.38000	51.230000	51.3400	+0.313%	24,344	+4.051%
2025-09-02	51.010000	51.25000	50.988700	51.1800	-0.486%	29,951	+4.377%
2025-08-29	51.470000	51.47000	51.350000	51.4300	-0.229%	6,421	+3.869%
2025-08-28	51.490000	51.55000	51.420600	51.5482	+0.230%	12,416	+3.631%
2025-08-27	51.370000	51.49000	51.350000	51.4300	+0.117%	94,033	+3.869%
2025-08-26	51.270000	51.37000	51.250000	51.3700	+0.097%	7,857	+3.991%
2025-08-25	51.320000	51.43990	51.300000	51.3200	-0.097%	14,734	+4.092%
2025-08-22	51.000000	51.43000	51.000000	51.3700	+0.824%	19,420	+3.991%
2025-08-21	50.960000	51.07000	50.890100	50.9500	-0.333%	14,983	+4.848%
2025-08-20	51.080000	51.12000	50.881200	51.1200	0.000%	26,960	+4.499%
2025-08-19	51.250000	51.28000	51.051200	51.1200	-0.273%	9,885	+4.499%
2025-08-18	51.250000	51.32000	51.250000	51.2600	+0.059%	10,978	+4.214%
2025-08-15	51.294300	51.35000	51.230000	51.2300	-0.253%	12,906	+4.275%
2025-08-14	51.230000	51.36000	51.200000	51.3600	+0.176%	15,548	+4.011%
2025-08-13	51.300000	51.36000	51.240100	51.2700	+0.078%	14,080	+4.193%
2025-08-12	51.100000	51.25000	51.060000	51.2300	+0.471%	6,453	+4.275%
2025-08-11	51.000000	51.11000	50.960000	50.9900	-0.010%	10,637	+4.766%
2025-08-08	50.948000	51.05990	50.860100	50.9951	+0.523%	10,335	+4.755%
2025-08-07	50.920000	50.98000	50.660000	50.7300	-0.079%	26,521	+5.303%
2025-08-06	50.670000	50.83490	50.670000	50.7700	+0.376%	27,401	+5.220%
2025-08-05	50.710000	50.71000	50.580000	50.5800	-0.237%	13,536	+5.615%
2025-08-04	50.630000	50.76000	50.630000	50.7000	+0.773%	25,513	+5.365%
2025-08-01	50.390000	50.46000	50.230000	50.3113	-0.796%	15,306	+6.179%
2025-07-31	51.020000	51.02250	50.715000	50.7150	-0.167%	31,611	+5.334%
2025-07-30	50.890000	50.94000	50.710000	50.8000	-0.039%	28,779	+5.157%
2025-07-29	50.941000	50.96000	50.790000	50.8200	-0.197%	31,328	+5.116%
2025-07-28	50.910000	50.94250	50.850800	50.9205	+0.080%	4,956	+4.909%
2025-07-25	50.775500	50.94000	50.775500	50.8800	+0.315%	14,677	+4.992%
2025-07-24	50.755000	50.82990	50.720000	50.7200	-0.034%	6,522	+5.323%
2025-07-23	50.590000	50.75270	50.561485	50.7372	+0.385%	12,674	+5.288%
2025-07-22	50.480000	50.59990	50.430000	50.5425	+0.047%	9,979	+5.693%
2025-07-21	50.598300	50.65000	50.500000	50.5186	+0.175%	12,601	+5.743%
2025-07-18	50.470000	50.51200	50.430000	50.4301	-0.050%	17,165	+5.929%
2025-07-17	50.319400	50.46000	50.319400	50.4552	+0.229%	11,044	+5.876%
2025-07-16	50.160200	50.37990	50.030000	50.3400	+0.259%	13,941	+6.118%
2025-07-15	50.509900	50.50990	50.210000	50.2100	-0.213%	8,842	+6.393%
2025-07-14	50.210000	50.36730	50.200100	50.3172	+0.194%	6,945	+6.166%
2025-07-11	50.150000	50.32000	50.150000	50.2200	-0.248%	16,482	+6.372%
2025-07-10	50.270000	50.38000	50.230000	50.3450	+0.183%	18,378	+6.108%
2025-07-09	50.240200	50.27000	50.140000	50.2531	+0.335%	42,208	+6.302%
2025-07-08	50.150000	50.16000	50.050000	50.0852	+0.057%	18,738	+6.658%
2025-07-07	50.280000	50.28000	49.910600	50.0565	-0.445%	36,343	+6.719%
2025-07-03	50.150000	50.34000	50.150000	50.2800	+0.415%	61,875	+6.245%
2025-07-02	49.985000	50.12100	49.985000	50.0722	+0.183%	35,812	+6.686%
2025-07-01	49.995000	50.08320	49.880000	49.9806	-0.099%	53,006	+6.881%
2025-06-30	50.010000	50.04000	49.890000	50.0300	+0.381%	108,901	+6.776%
2025-06-27	49.760000	49.93000	49.660000	49.8400	+0.302%	34,636	+7.183%
2025-06-26	49.649900	49.76000	49.600000	49.6900	+0.404%	12,705	+7.507%
2025-06-25	49.560000	49.64500	49.430000	49.4900	-0.121%	1,212,918	+7.941%
2025-06-24	49.430000	49.63000	49.340000	49.5500	+0.855%	559,813	+7.810%
2025-06-23	48.820000	49.16000	48.799900	49.1300	+0.553%	15,745	+8.732%
2025-06-20	49.150000	49.15000	48.760000	48.8600	-0.128%	33,788	+9.333%
2025-06-18	48.945000	49.07990	48.880000	48.9228	+0.067%	22,910	+9.192%
2025-06-17	49.030000	49.12000	48.830000	48.8900	-0.515%	17,068	+9.266%
2025-06-16	49.130000	49.22920	49.080000	49.1431	+0.579%	15,947	+8.703%
2025-06-13	48.868000	49.13000	48.730000	48.8600	-0.752%	24,264	+9.333%
2025-06-12	49.080000	49.33000	49.045000	49.2300	+0.285%	40,428	+8.511%
2025-06-11	49.270000	49.28000	49.011800	49.0900	-0.212%	44,963	+8.821%
2025-06-10	49.070000	49.21000	49.000000	49.1945	+0.336%	37,369	+8.589%
2025-06-09	49.010000	49.10000	48.950000	49.0300	+0.061%	36,636	+8.954%
2025-06-06	48.910000	49.04000	48.900000	49.0000	+0.802%	45,179	+9.020%
2025-06-05	48.890000	48.96990	48.530000	48.6100	-0.530%	45,973	+9.895%
2025-06-04	48.900000	48.92000	48.820000	48.8690	+0.100%	72,558	+9.313%
2025-06-03	48.680000	48.88000	48.610000	48.8200	+0.308%	53,869	+9.422%
2025-06-02	48.480000	48.67000	48.304000	48.6700	+0.351%	75,864	+9.760%
2025-05-30	48.430000	48.56000	48.190000	48.5000	0.000%	172,340	+10.144%
2025-05-29	48.670000	48.67000	48.360000	48.5000	+0.227%	31,591	+10.144%
2025-05-28	48.600000	48.60000	48.340000	48.3900	-0.247%	63,635	+10.395%
2025-05-27	48.260000	48.54810	48.200000	48.5100	+1.326%	59,779	+10.122%
2025-05-23	47.700000	48.02000	47.700000	47.8750	-0.488%	67,665	+11.582%
2025-05-22	48.110000	48.29330	47.700000	48.1100	+0.021%	84,774	+11.037%
2025-05-21	48.400000	48.62000	48.020000	48.1000	-1.070%	166,676	+11.060%
2025-05-20	48.640000	48.68000	48.480000	48.6200	-0.226%	155,577	+9.872%
2025-05-19	48.380000	48.74990	48.365000	48.7300	+0.021%	126,946	+9.624%
2025-05-16	48.470000	48.74920	48.315000	48.7200	+0.859%	220,112	+9.647%
2025-05-15	47.990000	48.37000	47.940000	48.3052	+0.354%	28,192	+10.589%
2025-05-14	48.130000	48.21000	48.020000	48.1350	+0.048%	23,985	+10.980%
2025-05-13	47.830000	48.28990	47.820000	48.1117	+0.918%	10,336	+11.033%
2025-05-12	47.469600	47.67390	47.360000	47.6739	+3.168%	8,687	+12.053%
2025-05-09	46.410000	46.41000	46.170000	46.2100	-0.224%	12,317	+15.603%
2025-05-08	46.240100	46.73000	46.110000	46.3136	+0.507%	9,393	+15.344%
2025-05-07	45.890000	46.08000	45.860000	46.0800	+0.414%	23,236	+15.929%
2025-05-06	45.800000	46.14000	45.800000	45.8900	-0.649%	20,031	+16.409%
2025-05-05	46.230000	46.49000	46.190000	46.1900	-0.673%	8,415	+15.653%
2025-05-02	46.260000	46.64000	46.250000	46.5030	+1.184%	10,449	+14.874%
2025-05-01	45.980000	46.26000	45.958900	45.9589	+0.567%	9,155	+16.234%
2025-04-30	44.955000	45.70000	44.950000	45.7000	+0.197%	9,682	+16.893%
2025-04-29	45.355000	45.64000	45.355000	45.6100	+0.267%	11,613	+17.123%
2025-04-28	45.440000	45.50000	45.100000	45.4886	-0.069%	8,071	+17.436%
2025-04-25	45.180000	45.51990	45.060000	45.5199	+0.602%	21,287	+17.355%
2025-04-24	44.570000	45.30000	44.570000	45.2474	+1.406%	9,134	+18.062%
2025-04-23	45.080000	45.08000	44.600000	44.6200	+0.995%	11,926	+19.722%
2025-04-22	43.780000	44.23000	43.780000	44.1804	+1.384%	18,352	+20.913%
2025-04-21	43.964000	43.96400	43.330000	43.5775	-1.265%	10,330	+22.586%
2025-04-17	44.180000	44.32990	44.136000	44.1360	+0.047%	11,523	+21.035%
2025-04-16	44.370000	44.62000	43.810000	44.1152	-1.496%	9,430	+21.092%
2025-04-15	44.976700	45.11000	44.720100	44.7852	-0.322%	4,499	+19.280%
2025-04-14	45.160000	45.16000	44.660100	44.9300	+0.447%	7,781	+18.896%
2025-04-11	44.070000	44.78000	44.000000	44.7300	+1.153%	14,086	+19.428%
2025-04-10	44.399900	44.43000	43.370000	44.2200	-1.973%	24,335	+20.805%
2025-04-09	42.640000	45.12000	42.470000	45.1100	+6.291%	24,175	+18.422%
2025-04-08	43.920000	44.07000	42.285000	42.4400	-1.394%	19,521	+25.872%
2025-04-07	42.240000	43.71000	42.240000	43.0400	-0.102%	56,605	+24.117%
2025-04-04	43.980000	43.98000	43.083800	43.0838	-3.917%	69,428	+23.991%
2025-04-03	45.110000	45.30990	44.825000	44.8400	-3.726%	25,255	+19.135%
2025-04-02	46.150000	46.64000	46.150000	46.5752	+0.696%	5,145	+14.696%
2025-04-01	46.020000	46.38000	45.960000	46.2535	+0.162%	8,991	+15.494%
2025-03-31	45.390000	46.17860	45.390000	46.1786	+0.541%	11,221	+15.681%
2025-03-28	46.570000	46.58190	45.919300	45.9300	-1.709%	4,263	+16.307%
2025-03-27	46.770000	46.89000	46.630000	46.7286	-0.089%	13,262	+14.320%
2025-03-26	47.241200	47.24120	46.680000	46.7700	-0.926%	26,013	+14.219%
2025-03-25	47.170000	47.30000	47.120000	47.2073	+0.039%	9,148	+13.160%
2025-03-24	46.890000	47.18890	46.890000	47.1889	+1.547%	13,804	+13.205%
2025-03-21	46.360000	46.51000	46.340000	46.4700	+0.022%	6,602	+14.956%
2025-03-20	46.350000	46.74500	46.350000	46.4600	-0.193%	3,172	+14.981%
2025-03-19	46.339512	46.77000	46.310000	46.5500	+0.746%	64,683	+14.758%
2025-03-18	46.420000	46.42000	46.080000	46.2054	-0.903%	11,782	+15.614%
2025-03-17	46.560000	46.78770	46.400000	46.6264	+0.489%	9,760	+14.570%
2025-03-14	46.058500	46.39930	46.020000	46.3993	+1.610%	21,841	+15.131%
2025-03-13	46.000000	46.00010	45.580100	45.6641	-1.072%	9,166	+16.985%
2025-03-12	45.940000	46.30000	45.940000	46.1587	+0.294%	7,981	+15.731%
2025-03-11	46.200000	46.34030	45.717000	46.0236	-0.454%	23,418	+16.071%
2025-03-10	46.670000	46.67000	45.990000	46.2334	-2.050%	97,357	+15.544%
2025-03-07	47.040000	47.21500	46.610000	47.2011	+0.599%	9,597	+13.175%
2025-03-06	47.110000	47.31690	46.810000	46.9200	-1.385%	165,358	+13.853%
2025-03-05	47.180000	47.61990	47.180000	47.5788	+0.789%	9,884	+12.277%
2025-03-04	47.449900	47.57000	47.063100	47.2063	-0.639%	14,253	+13.163%
2025-03-03	48.050000	48.10640	47.510000	47.5100	-1.230%	2,643	+12.439%
2025-02-28	47.670000	48.10160	47.550000	48.1016	+0.927%	51,784	+11.057%
2025-02-27	48.250000	48.25000	47.660000	47.6600	-0.874%	7,285	+12.086%
2025-02-26	48.250000	48.42000	47.980000	48.0800	-0.117%	58,318	+11.106%
2025-02-25	48.160000	48.17880	47.950000	48.1365	-0.215%	9,193	+10.976%
2025-02-24	48.450000	48.48500	48.240000	48.2400	-0.302%	22,505	+10.738%
2025-02-21	48.750000	48.75000	48.370000	48.3860	-0.767%	31,273	+10.404%
2025-02-20	48.740000	48.81000	48.630000	48.7601	-0.184%	28,848	+9.557%
2025-02-19	48.819900	48.89000	48.760000	48.8500	+0.221%	4,535	+9.355%
2025-02-18	48.740000	48.78000	48.680000	48.7421	+0.035%	10,838	+9.597%
2025-02-14	48.660200	48.78000	48.660200	48.7250	+0.082%	18,400	+9.636%
2025-02-13	48.470000	48.70000	48.470000	48.6852	+0.465%	9,658	+9.725%
2025-02-12	48.350000	48.51990	48.320000	48.4598	-0.042%	7,231	+10.236%
2025-02-11	48.438800	48.56000	48.438800	48.4800	-0.144%	17,957	+10.190%
2025-02-10	48.470000	48.55000	48.420000	48.5500	+0.481%	8,201	+10.031%
2025-02-07	48.530000	48.53000	48.270000	48.3177	-0.314%	14,030	+10.560%
2025-02-06	48.470000	48.53000	48.410000	48.4700	+0.077%	7,695	+10.213%
2025-02-05	48.400000	48.47990	48.250000	48.4328	+0.211%	16,485	+10.297%
2025-02-04	48.130000	48.38000	48.130000	48.3306	+0.500%	10,366	+10.530%
2025-02-03	47.940000	48.22990	47.840000	48.0900	-0.497%	8,802	+11.083%
2025-01-31	48.460000	48.60990	48.251000	48.3300	-0.191%	16,440	+10.532%
2025-01-30	48.330000	48.44260	48.260000	48.4225	+0.378%	8,621	+10.321%
2025-01-29	48.240000	48.24000	48.240000	48.2400	-0.187%	0	+10.738%
2025-01-28	48.150000	48.42000	48.150000	48.3306	+0.407%	11,500	+10.530%
2025-01-27	48.139600	48.16000	48.006800	48.1347	-0.743%	11,268	+10.980%
2025-01-24	48.518500	48.57990	48.470000	48.4950	+0.010%	8,859	+10.156%
2025-01-23	48.370000	48.49000	48.370000	48.4900	+0.124%	5,051	+10.167%
2025-01-22	48.440000	48.51000	48.373200	48.4300	+0.290%	13,137	+10.304%
2025-01-21	48.180000	48.29990	48.120000	48.2900	+0.447%	25,298	+10.623%
2025-01-17	47.990000	48.17000	47.990000	48.0753	+0.576%	27,672	+11.117%
2025-01-16	47.890000	47.89000	47.780000	47.8000	-0.134%	6,779	+11.757%
2025-01-15	47.650000	47.88000	47.650000	47.8641	+1.203%	18,428	+11.608%
2025-01-14	47.255000	47.40010	47.110000	47.2950	+0.095%	7,635	+12.951%
2025-01-13	47.000000	47.25000	46.940000	47.2500	+0.013%	17,010	+13.058%
2025-01-10	47.470000	47.47000	47.140100	47.2439	-0.783%	14,309	+13.073%
2025-01-08	47.529900	47.65000	47.470000	47.6168	+0.038%	22,919	+12.187%
2025-01-07	47.960000	47.96000	47.490000	47.5987	-0.442%	38,726	+12.230%
2025-01-06	47.890100	48.03000	47.810000	47.8100	+0.145%	8,171	+11.734%
2025-01-03	47.550000	47.74500	47.550000	47.7410	+0.826%	15,053	+11.895%
2025-01-02	47.600000	47.60000	47.176100	47.3500	-0.169%	21,324	+12.819%
2024-12-31	47.600000	47.60000	47.370000	47.4300	-0.322%	11,682	+12.629%
2024-12-30	47.380000	47.69000	47.380000	47.5830	-0.371%	29,102	+12.267%
2024-12-27	47.880000	47.88000	47.580100	47.7600	-0.459%	6,532	+11.851%
2024-12-26	47.940000	48.05000	47.930000	47.9800	-0.065%	119,461	+11.338%
2024-12-24	47.760000	48.01100	47.760000	48.0110	+0.559%	381,749	+11.266%
2024-12-23	47.570000	47.77000	47.420000	47.7443	+0.409%	19,830	+11.888%
2024-12-20	47.040000	47.68000	47.040000	47.5500	+0.735%	20,110	+12.345%
2024-12-19	47.510000	47.52000	47.203000	47.2030	-0.015%	36,718	+13.171%
2024-12-18	47.920000	48.08320	47.210000	47.2100	-1.482%	67,737	+13.154%
2024-12-17	47.870000	48.01000	47.870000	47.9200	-0.244%	12,931	+11.477%
2024-12-16	47.990000	48.06400	47.980000	48.0370	+0.105%	12,885	+11.206%
2024-12-13	47.980000	48.05990	47.931500	47.9868	+0.023%	8,456	+11.322%
2024-12-12	48.070000	48.07000	47.975000	47.9757	-0.165%	5,008	+11.348%
2024-12-11	48.060000	48.10850	48.010500	48.0552	+0.345%	10,852	+11.164%
2024-12-10	47.920000	48.00000	47.870000	47.8898	-0.105%	9,451	+11.548%
2024-12-09	47.980000	48.00000	47.910000	47.9400	-0.317%	11,317	+11.431%
2024-12-06	48.001000	48.09240	47.992000	48.0924	+0.211%	7,751	+11.078%
2024-12-05	47.970000	48.05890	47.970000	47.9909	-0.040%	9,672	+11.313%
2024-12-04	47.990000	48.04310	47.940000	48.0100	+0.157%	8,316	+11.268%
2024-12-03	47.939900	47.96910	47.860100	47.9348	+0.031%	15,081	+11.443%
2024-12-02	47.870000	47.95000	47.850000	47.9200	+0.084%	60,368	+11.477%
2024-11-29	47.900000	47.90000	47.830500	47.8800	+0.296%	4,560	+11.571%
2024-11-27	47.770000	47.79000	47.670000	47.7386	-0.112%	30,803	+11.901%
2024-11-26	47.690000	47.82000	47.640000	47.7920	+0.361%	13,215	+11.776%
2024-11-25	47.700000	47.70000	47.550100	47.6200	+0.104%	9,426	+12.180%
2024-11-22	47.515000	47.60990	47.440000	47.5706	+0.239%	9,468	+12.296%
2024-11-21	47.272800	47.51810	47.272800	47.4572	+0.439%	11,393	+12.565%
2024-11-20	47.280000	47.28000	47.100000	47.2500	-0.148%	91,086	+13.058%
2024-11-19	47.070000	47.40000	47.070000	47.3202	+0.156%	20,588	+12.890%
2024-11-18	47.170000	47.30000	47.170000	47.2464	+0.224%	7,716	+13.067%
2024-11-15	47.270000	47.28000	47.050000	47.1408	-0.693%	12,133	+13.320%
2024-11-14	47.660000	47.68000	47.420000	47.4700	-0.172%	4,748	+12.534%
2024-11-13	47.520000	47.65540	47.483100	47.5516	+0.022%	32,234	+12.341%
2024-11-12	47.620000	47.62000	47.432800	47.5410	-0.051%	46,971	+12.366%
2024-11-11	47.615000	47.66950	47.530000	47.5651	+0.029%	125,763	+12.309%
2024-11-08	47.560000	47.62950	47.520000	47.5511	+0.147%	21,958	+12.342%
2024-11-07	47.360000	47.52000	47.351200	47.4811	+0.429%	21,403	+12.508%
2024-11-06	47.180000	47.35000	47.080000	47.2781	+1.274%	35,778	+12.991%
2024-11-05	46.480000	46.68330	46.480000	46.6833	+0.717%	9,539	+14.431%
2024-11-04	46.390000	46.49380	46.288300	46.3509	-0.137%	6,264	+15.251%
2024-11-01	46.510000	46.63800	46.413800	46.4143	+0.182%	8,356	+15.094%
2024-10-31	46.560000	46.56000	46.320600	46.3300	-1.006%	13,949	+15.303%
2024-10-30	46.840000	46.99000	46.790000	46.8007	-0.169%	5,393	+14.144%
2024-10-29	46.800000	46.95000	46.800000	46.8800	+0.011%	17,225	+13.951%
2024-10-28	46.870000	46.93000	46.840000	46.8750	+0.278%	8,526	+13.963%
2024-10-25	46.940000	46.99370	46.730000	46.7450	-0.092%	4,721	+14.280%
2024-10-24	46.730000	46.80000	46.710000	46.7881	+0.103%	9,386	+14.174%
2024-10-23	46.800000	46.80000	46.570000	46.7400	-0.362%	23,352	+14.292%
2024-10-22	46.760000	46.96000	46.760000	46.9100	-0.106%	10,351	+13.878%
2024-10-21	46.880000	46.97000	46.800000	46.9600	+0.022%	8,857	+13.756%
2024-10-18	46.880000	46.96000	46.868500	46.9499	+0.149%	14,845	+13.781%
2024-10-17	46.880000	46.93100	46.800100	46.8800	+0.139%	11,123	+13.951%
2024-10-16	46.810000	46.83330	46.710000	46.8149	+0.310%	10,116	+14.109%
2024-10-15	46.810000	46.81000	46.670000	46.6700	-0.384%	1,732	+14.463%
2024-10-14	46.869900	46.90000	46.790000	46.8501	+0.429%	8,788	+14.023%
2024-10-11	46.580000	46.70210	46.580000	46.6500	+0.323%	9,579	+14.512%
2024-10-10	46.590000	46.59010	46.460000	46.5000	-0.236%	14,298	+14.882%
2024-10-09	46.470000	46.61000	46.410000	46.6100	+0.496%	11,588	+14.611%
2024-10-08	46.230000	46.42000	46.230000	46.3800	+0.433%	11,189	+15.179%
2024-10-07	46.290000	46.36990	46.100000	46.1800	-0.603%	6,809	+15.678%
2024-10-04	46.380000	46.46000	46.200000	46.4600	+0.606%	46,173	+14.981%
2024-10-03	46.289900	46.28990	46.079100	46.1800	-0.168%	5,300	+15.678%
2024-10-02	46.180000	46.28850	46.075000	46.2575	+0.038%	19,371	+15.484%
2024-10-01	46.420000	46.52990	46.120000	46.2400	-0.581%	21,826	+15.528%
2024-09-30	46.389900	46.51000	46.270000	46.5100	+0.259%	8,478	+14.857%
2024-09-27	46.480000	46.51000	46.360000	46.3900	-0.050%	23,182	+15.154%
2024-09-26	46.510000	46.51000	46.320000	46.4130	+0.266%	16,085	+15.097%
2024-09-25	46.390000	46.40000	46.280000	46.2900	-0.173%	21,602	+15.403%
2024-09-24	46.280000	46.37000	46.160000	46.3700	+0.151%	57,282	+15.204%
2024-09-23	46.270000	46.31990	46.190000	46.3000	+0.216%	10,410	+15.378%
2024-09-20	46.197500	46.25000	46.110000	46.2000	-0.043%	8,138	+15.628%
2024-09-19	46.130000	46.34000	46.130000	46.2201	+0.939%	16,987	+15.577%
2024-09-18	45.880000	46.09990	45.765000	45.7900	-0.153%	27,016	+16.663%
2024-09-17	45.950000	46.00000	45.730100	45.8600	+0.023%	9,978	+16.485%
2024-09-16	45.720600	45.86950	45.700000	45.8496	+0.102%	9,428	+16.511%
2024-09-13	45.700000	45.85040	45.681500	45.8029	+0.423%	40,145	+16.630%
2024-09-12	45.390000	45.65350	45.328000	45.6100	+0.440%	42,049	+17.123%
2024-09-11	44.925000	45.41000	44.770000	45.4100	+0.554%	9,497	+17.639%
2024-09-10	45.110000	45.16000	44.811700	45.1600	+0.478%	13,751	+18.291%
2024-09-09	44.930000	45.06140	44.785000	44.9450	+0.616%	16,816	+18.856%
2024-09-06	45.240000	45.24000	44.560100	44.6700	-1.063%	8,361	+19.588%
2024-09-05	45.263000	45.33000	45.000100	45.1500	-0.155%	8,643	+18.317%
2024-09-04	45.210000	45.33000	45.150000	45.2200	-0.110%	25,748	+18.134%
2024-09-03	45.620000	45.62000	45.150000	45.2700	-1.351%	16,491	+18.003%
2024-08-30	45.730000	45.89000	45.542300	45.8900	+0.636%	13,533	+16.409%
2024-08-29	45.625600	45.79500	45.500000	45.6000	+0.044%	7,217	+17.149%
2024-08-28	45.610000	45.63000	45.420000	45.5800	-0.350%	6,778	+17.201%
2024-08-27	45.590000	45.74000	45.590000	45.7400	+0.088%	16,155	+16.791%
2024-08-26	45.720000	45.78000	45.590000	45.7000	-0.087%	10,225	+16.893%
2024-08-23	45.550000	45.74280	45.540000	45.7400	+0.771%	19,434	+16.791%
2024-08-22	45.630000	45.69500	45.310100	45.3900	-0.552%	45,642	+17.691%
2024-08-21	45.605000	45.67960	45.500000	45.6421	+0.260%	184,171	+17.041%
2024-08-20	45.565000	45.60000	45.501600	45.5239	-0.079%	12,758	+17.345%
2024-08-19	45.380000	45.56000	45.330000	45.5600	+0.441%	18,230	+17.252%
2024-08-16	45.240000	45.37000	45.230000	45.3600	+0.295%	16,356	+17.769%
2024-08-15	45.031100	45.27990	45.031100	45.2265	+0.859%	14,849	+18.117%

.dark-mode .SGN9Ff{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SGN9Ff{ color: #333333; background-color: white; border: 2px solid #333333; }FMAYFT Vest U.S. Equity Buffer ETF - Maystock BATS ETF

FMAY
FT Vest U.S. Equity Buffer ETF - May
stock BATS ETF