Dark

FLYT
Tradr 2X Long FLY Daily ETF
stock BATS ETF

At Close

Mar 12, 2026 3:59:30 PM EDT

10.95USD+26.007%(+2.26)384,332

8.67Bid 11.13Ask 2.46Spread

Pre-market

Mar 12, 2026 9:27:30 AM EDT

11.69USD+34.522%(+3.00)34,281

After-hours

Mar 12, 2026 4:41:30 PM EDT

10.90USD-0.457%(-0.05)3,391

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-12	11.6400	12.3500	10.8385	10.9500	+26.007%	384,332	0.000%
2026-03-11	8.0900	8.6900	8.0100	8.6900	+11.840%	120,856	+26.007%
2026-03-10	7.8000	7.8000	7.7700	7.7700	-12.500%	94,205	+40.927%
2026-03-09	8.2500	8.9200	8.2500	8.8800	+3.111%	27,133	+23.311%
2026-03-05	8.3100	8.6121	8.3100	8.6121	-9.726%	50,062	+27.147%
2026-03-04	9.7200	9.7200	9.5400	9.5400	+5.066%	31,359	+14.780%
2026-03-03	8.3500	9.0800	8.3500	9.0800	-0.656%	43,220	+20.595%
2026-03-02	7.1000	9.4400	7.1000	9.1400	+15.331%	70,068	+19.803%
2026-02-27	7.9250	7.9250	7.9250	7.9250	-19.706%	67,453	+38.170%
2026-02-26	9.0850	10.1000	8.8100	9.8700	+7.399%	53,180	+10.942%
2026-02-25	8.7000	9.1900	8.7000	9.1900	+0.328%	14,272	+19.151%
2026-02-24	9.1600	9.1600	9.1600	9.1600	+3.153%	43,872	+19.541%
2026-02-23	8.4900	8.8800	8.4900	8.8800	+3.436%	51,125	+23.311%
2026-02-20	8.6000	8.7400	8.5850	8.5850	-14.321%	55,188	+27.548%
2026-02-19	10.0000	10.0600	10.0000	10.0200	+0.300%	42,424	+9.281%
2026-02-18	10.0200	10.4200	9.9900	9.9900	+10.754%	89,384	+9.610%
2026-02-17	9.0200	9.0200	9.0200	9.0200	+10.539%	77,847	+21.397%
2026-02-13	8.6000	8.7800	8.1600	8.1600	+2.384%	59,843	+34.191%
2026-02-12	8.2300	8.2300	7.8000	7.9700	-16.632%	57,600	+37.390%
2026-02-11	9.6800	9.6800	9.5600	9.5600	-30.624%	50,349	+14.540%
2026-02-09	14.3300	14.3300	13.5800	13.7800	+7.656%	56,846	-20.537%
2026-02-06	12.6500	12.8000	12.6500	12.8000	+13.375%	71,443	-14.453%
2026-02-05	12.6000	12.6000	11.2900	11.2900	-16.802%	20,321	-3.012%
2026-02-04	13.5700	13.5700	13.5700	13.5700	-5.567%	47,871	-19.307%
2026-02-03	14.3700	14.3700	14.3700	14.3700	+19.551%	69,210	-23.800%
2026-02-02	11.7975	12.0200	11.7975	12.0200	-18.619%	46,309	-8.902%
2026-01-30	17.1200	17.4700	14.6400	14.7700	-13.118%	95,807	-25.863%
2026-01-29	17.3100	18.0000	16.2400	17.0000	-13.310%	61,739	-35.588%
2026-01-28	18.5400	19.8900	18.2000	19.6100	-3.351%	109,763	-44.161%
2026-01-27	15.6700	20.7800	15.6700	20.2900	+32.614%	109,921	-46.033%
2026-01-26	15.4000	15.4000	15.3000	15.3000	-26.969%	123,771	-28.431%
2026-01-23	22.7800	23.8100	20.9500	20.9500	-11.116%	98,114	-47.733%
2026-01-22	21.9200	23.9000	21.6100	23.5701	+13.263%	29,050	-53.543%
2026-01-21	19.9700	21.4000	18.9000	20.8100	-10.345%	41,917	-47.381%
2026-01-20	26.6600	26.6600	23.2113	23.2113	-18.356%	73,036	-52.825%
2026-01-16	28.1900	28.6400	27.7600	28.4300	+25.242%	65,356	-61.484%
2026-01-15	24.1700	24.1800	22.7000	22.7000	-2.282%	69,022	-51.762%
2026-01-14	20.0200	23.2300	18.4100	23.2300	+15.285%	77,847	-52.863%
2026-01-13	24.1200	24.1200	19.9200	20.1500	-16.770%	79,582	-45.658%
2026-01-12	22.8000	24.2100	21.3000	24.2100	+2.498%	77,542	-54.771%
2026-01-09	19.8000	23.8800	19.8000	23.6200	+14.939%	94,361	-53.641%
2026-01-08	23.6400	23.9700	20.2000	20.5500	+4.633%	138,372	-46.715%
2026-01-07	20.6700	20.7700	19.6300	19.6400	+6.450%	127,559	-44.246%
2026-01-06	17.6100	18.4500	17.6100	18.4500	+3.188%	100,379	-40.650%
2026-01-05	17.2000	17.8800	17.0000	17.8800	+19.759%	81,703	-38.758%
2026-01-02	12.9300	14.9300	12.9300	14.9300	+11.919%	123,238	-26.658%
2025-12-31	13.7900	13.7900	13.3400	13.3400	-3.890%	47,278	-17.916%
2025-12-30	13.8800	13.8800	13.8800	13.8800	-5.514%	61,228	-21.110%
2025-12-29	15.7900	16.4200	14.6900	14.6900	+0.616%	77,501	-25.459%
2025-12-26	15.6000	15.9500	14.6000	14.6000	-29.023%	61,339	-25.000%
2025-12-24	19.1800	20.5700	19.1800	20.5700	+6.250%	78,131	-46.767%
2025-12-23	19.7300	19.7300	19.3600	19.3600	-14.336%	56,672	-43.440%
2025-12-22	20.0300	22.6000	19.8400	22.6000	+31.932%	148,879	-51.549%
2025-12-19	13.1800	17.5000	13.1800	17.1300	+69.102%	104,430	-36.077%
2025-12-17	10.3050	10.3050	10.1300	10.1300	-17.306%	9,800	+8.095%
2025-12-16	12.4100	12.4100	12.2500	12.2500	-2.000%	15,243	-10.612%
2025-12-15	12.4600	12.5000	12.4600	12.5000	-25.150%	24,903	-12.400%
2025-12-11	16.7000	16.7000	16.7000	16.7000	+20.491%	77,516	-34.431%
2025-12-10	13.8600	13.8600	13.8600	13.8600	+18.840%	60,652	-20.996%
2025-12-09	11.6400	11.6627	11.6400	11.6627	+4.504%	4,881	-6.111%
2025-12-08	11.3200	11.3200	11.1600	11.1600	-8.824%	13,913	-1.882%
2025-12-05	12.4000	12.4000	12.2400	12.2400	-2.488%	23,012	-10.539%
2025-12-04	12.6000	12.6000	12.5523	12.5523	+17.828%	16,775	-12.765%
2025-12-03	10.6531	10.6531	10.6531	10.6531	+19.563%	5,387	+2.787%
2025-12-01	8.7200	9.2700	8.7200	8.9100	-25.997%	10,301	+22.896%
2025-11-20	12.0400	12.0400	12.0400	12.0400	-1.954%	23,583	-9.053%
2025-11-17	12.2800	12.2800	12.2800	12.2800	-30.464%	26,113	-10.831%
2025-11-14	17.6600	17.6600	17.6600	17.6600	+14.527%	31,323	-37.995%
2025-11-13	15.5300	15.5300	15.4200	15.4200	-27.023%	41,197	-28.988%
2025-10-31	20.8400	21.2572	20.8400	21.1300	-11.627%	19,726	-48.178%
2025-10-28	23.9100	23.9100	23.9100	23.9100	-9.157%	5,071	-54.203%
2025-10-24	26.3200	26.3200	26.3200	26.3200	-46.295%	9,983	-58.397%
2022-01-14	49.4300	49.4300	48.9300	49.0088	-0.958%	4,290	-77.657%
2022-01-13	49.3201	49.4827	49.3201	49.4827	+0.464%	838	-77.871%
2022-01-12	49.2540	49.2540	49.2540	49.2540	+0.102%	3	-77.768%
2022-01-11	49.1000	49.2037	49.1000	49.2037	+0.265%	913	-77.746%
2022-01-10	48.9200	49.0821	48.8850	49.0735	-0.056%	1,166	-77.687%
2022-01-07	48.9300	49.1010	48.9300	49.1008	+0.007%	3,252	-77.699%
2022-01-06	49.1300	49.1710	49.0600	49.0972	-0.489%	8,549	-77.697%
2022-01-05	49.5101	49.5120	49.3386	49.3386	-0.184%	2,450	-77.806%
2022-01-04	49.4500	49.5100	49.4100	49.4294	-0.354%	11,333	-77.847%
2022-01-03	49.6051	49.6051	49.6051	49.6051	-1.810%	4	-77.926%
2021-12-31	50.4810	50.5197	50.4800	50.5197	+0.363%	1,599	-78.325%
2021-12-30	50.0500	50.3372	50.0294	50.3372	+0.622%	932	-78.247%
2021-12-29	49.9600	50.0260	49.9600	50.0260	-0.345%	332	-78.111%
2021-12-28	50.4513	50.4513	50.1400	50.1990	-0.032%	5,018	-78.187%
2021-12-27	50.1610	50.2153	50.1610	50.2153	+0.291%	379	-78.194%
2021-12-23	50.1000	50.1000	49.9900	50.0698	-0.444%	1,185	-78.131%
2021-12-22	50.0800	50.2931	50.0800	50.2931	+0.543%	572	-78.228%
2021-12-21	49.9800	50.0214	49.7700	50.0214	-1.881%	2,411	-78.109%
2021-12-20	50.5800	51.0000	50.5800	50.9802	-0.320%	983	-78.521%
2021-12-17	51.1438	51.1438	51.1438	51.1438	+0.144%	27	-78.590%
2021-12-16	51.0300	51.1398	51.0300	51.0701	+0.205%	509	-78.559%
2021-12-15	49.2800	50.9658	49.2800	50.9658	+0.173%	685	-78.515%
2021-12-14	50.8110	50.8780	50.8110	50.8780	-0.503%	954	-78.478%
2021-12-13	51.1040	51.1350	51.0810	51.1350	+1.117%	656	-78.586%
2021-12-10	50.7000	50.7328	50.5701	50.5701	+0.218%	704	-78.347%
2021-12-09	50.5300	50.5500	50.4600	50.4600	-0.132%	2,275	-78.300%
2021-12-08	50.5268	50.5268	50.5268	50.5268	-0.849%	21	-78.328%
2021-12-07	51.0100	51.0410	50.8800	50.9596	-0.818%	1,744	-78.512%
2021-12-06	51.3800	51.3800	51.3800	51.3800	+0.515%	349	-78.688%
2021-12-03	51.1165	51.1165	51.1165	51.1165	+0.901%	82	-78.578%
2021-12-02	50.6500	50.6600	50.6500	50.6600	+0.259%	418	-78.385%
2021-12-01	50.6000	50.6000	50.5291	50.5291	+0.448%	341	-78.329%
2021-11-30	50.5810	50.6250	50.3039	50.3039	-0.223%	893	-78.232%
2021-11-29	50.1700	50.4162	50.1700	50.4162	+0.194%	356	-78.281%
2021-11-26	50.4100	50.5000	50.3184	50.3184	+0.745%	730	-78.239%
2021-11-24	49.9990	49.9990	49.9465	49.9465	+0.649%	100	-78.077%
2021-11-23	49.7890	49.7890	49.6244	49.6244	-0.840%	306	-77.934%
2021-11-22	50.0449	50.0449	50.0449	50.0449	-0.921%	45	-78.120%
2021-11-19	50.3000	50.5800	50.3000	50.5102	+0.525%	964	-78.321%
2021-11-18	50.2464	50.2464	50.2464	50.2464	-0.024%	3	-78.207%
2021-11-17	50.0000	50.2584	49.9800	50.2584	+0.646%	2,175	-78.213%
2021-11-16	49.9358	49.9358	49.9358	49.9358	-0.415%	11	-78.072%
2021-11-15	50.1437	50.1437	50.1437	50.1437	-0.340%	14	-78.163%
2021-11-12	50.0000	50.3147	50.0000	50.3147	-0.199%	1,869	-78.237%
2021-11-11	50.4150	50.4150	50.4150	50.4150	-0.189%	47	-78.280%
2021-11-10	50.5400	50.5400	50.5103	50.5103	-0.413%	496	-78.321%
2021-11-09	50.5700	50.7510	50.5700	50.7198	+0.866%	319	-78.411%
2021-11-08	50.2845	50.2845	50.2845	50.2845	-0.343%	22	-78.224%
2021-11-05	50.4578	50.4578	50.4578	50.4578	+1.334%	46	-78.299%
2021-11-04	49.7936	49.7936	49.7936	49.7936	+0.526%	122	-78.009%
2021-11-03	49.6200	49.6400	49.4792	49.5333	-0.595%	877	-77.894%
2021-11-02	49.8800	49.8900	49.8000	49.8300	+0.021%	2,524	-78.025%
2021-11-01	49.6790	49.8196	49.6790	49.8196	-0.098%	475	-78.021%
2021-10-29	49.7410	49.8685	49.7410	49.8685	-0.183%	371	-78.042%
2021-10-28	49.9200	49.9600	49.9200	49.9600	+0.014%	788	-78.082%
2021-10-27	50.0210	50.0650	49.9528	49.9528	+0.813%	1,060	-78.079%
2021-10-26	49.5100	49.5501	49.3600	49.5501	+0.415%	461	-77.901%
2021-10-25	49.3900	49.4300	49.3452	49.3452	-0.032%	777	-77.809%
2021-10-22	49.2100	49.4000	49.2100	49.3609	+0.757%	1,952	-77.816%
2021-10-21	48.9400	49.0000	48.9400	48.9901	+0.021%	963	-77.649%
2021-10-20	49.0600	49.0607	48.9800	48.9800	+0.246%	2,149	-77.644%
2021-10-19	48.9600	48.9600	48.8600	48.8600	-0.245%	409	-77.589%
2021-10-18	48.9100	49.1200	48.9100	48.9800	-0.102%	2,643	-77.644%
2021-10-15	49.0400	49.0999	48.9900	49.0300	-0.778%	816	-77.667%
2021-10-14	49.3092	49.4600	49.3092	49.4146	+0.582%	6,151	-77.841%
2021-10-13	49.1035	49.1286	49.1035	49.1286	+1.208%	517	-77.712%
2021-10-12	48.4290	48.5420	48.4290	48.5420	+1.094%	100	-77.442%
2021-10-11	48.0634	48.0634	48.0168	48.0168	-0.587%	526	-77.195%
2021-10-08	48.3005	48.3005	48.3005	48.3005	-0.422%	65	-77.329%
2021-10-07	48.6310	48.6310	48.4750	48.5051	-0.785%	332	-77.425%
2021-10-06	48.6463	48.8888	48.6463	48.8888	+0.692%	581	-77.602%
2021-10-05	48.5530	48.5530	48.5530	48.5530	-0.584%	78	-77.447%
2021-10-04	48.5575	48.8380	48.5400	48.8380	+0.309%	1,014	-77.579%
2021-10-01	48.5200	48.6877	48.5101	48.6877	+0.467%	1,158	-77.510%
2021-09-30	48.4614	48.4614	48.4614	48.4614	+0.157%	75	-77.405%
2021-09-29	48.3500	48.5590	48.2500	48.3853	+0.323%	743	-77.369%
2021-09-28	48.3850	48.3850	48.2295	48.2295	-1.354%	351	-77.296%
2021-09-27	48.8917	48.8917	48.8917	48.8917	-0.460%	14	-77.604%
2021-09-24	49.2700	49.2700	49.1176	49.1176	-0.616%	703	-77.707%
2021-09-23	49.4800	49.4800	49.4220	49.4220	-1.443%	391	-77.844%
2021-09-22	50.1300	50.1456	50.1300	50.1456	+0.197%	106	-78.164%
2021-09-21	50.1200	50.1200	50.0469	50.0469	-0.262%	359	-78.121%
2021-09-20	50.1271	50.1785	50.1271	50.1785	+0.686%	217	-78.178%
2021-09-17	49.8366	49.8366	49.8366	49.8366	-0.704%	10	-78.028%
2021-09-16	50.1897	50.1897	50.1897	50.1897	-0.910%	7	-78.183%
2021-09-15	50.7999	50.7999	50.6508	50.6508	-0.304%	657	-78.381%
2021-09-14	50.9762	50.9762	50.8054	50.8054	+0.593%	310	-78.447%
2021-09-13	50.5061	50.5061	50.5061	50.5061	+0.304%	8	-78.319%
2021-09-10	50.3610	50.3610	50.3528	50.3528	-0.886%	252	-78.253%
2021-09-09	50.5510	50.8028	50.5510	50.8028	+0.527%	492	-78.446%
2021-09-08	50.5367	50.5367	50.5367	50.5367	+0.772%	149	-78.333%
2021-09-07	50.4100	50.4100	50.1497	50.1497	-1.181%	183	-78.165%
2021-09-03	50.6500	50.7488	50.6500	50.7488	-0.338%	187	-78.423%
2021-09-02	50.9000	50.9210	50.9000	50.9210	+0.250%	323	-78.496%
2021-09-01	50.7940	50.7940	50.7940	50.7940	+0.474%	151	-78.442%
2021-08-31	50.7000	50.7000	50.5546	50.5546	-0.326%	382	-78.340%
2021-08-30	50.6600	50.7199	50.6600	50.7199	+0.096%	308	-78.411%
2021-08-27	50.6712	50.6712	50.6712	50.6712	+0.653%	127	-78.390%
2021-08-26	50.3427	50.3427	50.3427	50.3427	+0.071%	70	-78.249%
2021-08-25	50.3068	50.3068	50.3068	50.3068	-0.570%	0	-78.234%
2021-08-24	50.6400	50.6590	50.5952	50.5952	-0.442%	446	-78.358%
2021-08-23	50.8000	50.8400	50.8000	50.8200	-0.188%	366	-78.453%
2021-08-20	50.9157	50.9157	50.9157	50.9157	+0.377%	55	-78.494%
2021-08-19	50.6750	50.7247	50.6750	50.7247	+0.377%	243	-78.413%
2021-08-18	50.4590	50.5344	50.4590	50.5344	+0.036%	704	-78.332%
2021-08-17	50.5163	50.5163	50.5163	50.5163	-0.006%	62	-78.324%
2021-08-16	50.5194	50.5194	50.5194	50.5194	+0.474%	135	-78.325%
2021-08-13	50.2810	50.2810	50.2810	50.2810	+1.189%	133	-78.222%
2021-08-12	49.6600	49.7300	49.5800	49.6901	-0.045%	1,066	-77.963%
2021-08-11	49.4800	49.7492	49.4800	49.7125	+0.566%	1,470	-77.973%
2021-08-10	49.4010	49.4326	49.4010	49.4326	-0.259%	683	-77.849%
2021-08-09	49.4600	49.5609	49.4600	49.5609	-0.539%	1,258	-77.906%
2021-08-06	49.8400	49.9010	49.8295	49.8295	-1.409%	1,291	-78.025%
2021-08-05	50.5417	50.5417	50.5417	50.5417	-0.057%	143	-78.335%
2021-08-04	50.5706	50.5706	50.5706	50.5706	+0.068%	5	-78.347%
2021-08-03	50.6905	50.6905	50.5363	50.5363	+0.174%	645	-78.332%
2021-08-02	50.6099	50.6099	50.4486	50.4486	+0.677%	292	-78.295%
2021-07-30	50.3022	50.3022	50.1094	50.1094	-0.210%	341	-78.148%
2021-07-29	50.2590	50.2590	50.2146	50.2146	+0.022%	362	-78.194%
2021-07-28	50.2034	50.2034	50.2034	50.2034	-0.078%	388	-78.189%
2021-07-27	50.2428	50.2428	50.2428	50.2428	+1.017%	7	-78.206%
2021-07-26	49.7400	49.7800	49.7369	49.7369	-0.127%	553	-77.984%
2021-07-23	49.6300	49.8000	49.6300	49.8000	-0.212%	702	-78.012%
2021-07-22	49.8800	49.9056	49.8500	49.9056	+0.600%	515	-78.059%
2021-07-21	49.8500	49.8500	49.6078	49.6078	-1.038%	1,311	-77.927%
2021-07-20	50.1280	50.1280	50.1280	50.1280	-0.342%	436	-78.156%
2021-07-19	50.3000	50.3000	50.3000	50.3000	+0.655%	464	-78.231%
2021-07-16	49.9490	49.9800	49.9490	49.9727	-0.054%	535	-78.088%
2021-07-15	49.6500	49.9997	49.6500	49.9997	+0.895%	2,952	-78.100%
2021-07-14	49.5561	49.5561	49.5561	49.5561	+1.033%	40	-77.904%
2021-07-13	49.3910	49.3910	49.0495	49.0495	-0.647%	1,415	-77.676%
2021-07-12	49.2500	49.3690	49.2500	49.3690	+0.160%	325	-77.820%
2021-07-09	49.3000	49.4090	49.2900	49.2900	-0.625%	8,712	-77.785%
2021-07-08	49.7600	49.7600	49.6000	49.6000	+0.141%	896	-77.923%
2021-07-07	49.5900	49.6200	49.4710	49.5300	+0.691%	4,086	-77.892%
2021-07-06	49.0000	49.1900	48.9700	49.1900	+0.799%	5,198	-77.739%
2021-07-02	48.6500	48.8000	48.6500	48.8000	+0.459%	789	-77.561%
2021-07-01	48.4550	48.6200	48.4550	48.5771	+0.407%	3,598	-77.459%
2021-06-30	48.4300	48.4300	48.3800	48.3800	+0.311%	2,278	-77.367%
2021-06-29	48.3290	48.3290	48.2300	48.2300	-0.557%	475	-77.296%
2021-06-28	48.5000	48.5000	48.5000	48.5000	+0.582%	207	-77.423%
2021-06-25	48.4800	48.4800	48.2196	48.2196	-0.146%	346	-77.291%
2021-06-24	48.4100	48.4101	48.2900	48.2900	-0.018%	10,220	-77.324%
2021-06-23	48.4000	48.4000	48.2989	48.2989	-0.449%	741	-77.329%
2021-06-22	48.4300	48.5800	48.4300	48.5167	-0.915%	979	-77.430%
2021-06-21	48.9200	48.9649	48.9200	48.9649	-0.368%	310	-77.637%
2021-06-18	49.2000	49.2500	49.1457	49.1457	+0.161%	836	-77.719%
2021-06-17	48.8500	49.0669	48.8500	49.0669	+0.371%	276	-77.684%
2021-06-16	49.3510	49.3671	48.8853	48.8853	-0.858%	589	-77.601%
2021-06-15	49.3300	49.3300	49.3086	49.3086	-0.081%	318	-77.793%
2021-06-14	49.4700	49.4700	49.3487	49.3487	-0.438%	452	-77.811%
2021-06-11	49.5599	49.5658	49.5599	49.5658	-0.305%	134	-77.908%
2021-06-10	49.4300	49.7172	49.4300	49.7172	+0.545%	1,180	-77.975%
2021-06-09	49.3210	49.4800	49.3210	49.4479	+0.750%	1,322	-77.855%
2021-06-08	49.2300	49.2300	49.0410	49.0800	-0.098%	1,674	-77.689%
2021-06-07	49.0800	49.1280	49.0800	49.1280	+0.017%	180	-77.711%
2021-06-04	49.0800	49.1198	49.0800	49.1198	+0.838%	259	-77.708%
2021-06-03	48.5501	48.7114	48.5501	48.7114	-0.454%	324	-77.521%
2021-06-02	48.9200	49.0199	48.9200	48.9337	+0.343%	889	-77.623%
2021-06-01	48.7738	48.7738	48.7663	48.7663	-0.272%	302	-77.546%
2021-05-28	48.9500	48.9500	48.8700	48.8995	+0.178%	345	-77.607%
2021-05-27	48.7900	48.8124	48.7800	48.8124	-0.309%	691	-77.567%
2021-05-26	49.1250	49.1599	48.9637	48.9637	-0.145%	341	-77.636%
2021-05-25	48.9700	49.0348	48.9700	49.0348	+0.301%	468	-77.669%
2021-05-24	48.7200	48.8875	48.7200	48.8875	+0.208%	1,309	-77.602%
2021-05-21	48.7500	48.7859	48.6110	48.7859	+0.308%	421	-77.555%
2021-05-20	48.6363	48.6363	48.6363	48.6363	+0.711%	143	-77.486%
2021-05-19	48.4390	48.4390	48.2931	48.2931	-0.143%	551	-77.326%
2021-05-18	48.3623	48.3623	48.3623	48.3623	+0.005%	68	-77.358%
2021-05-17	48.2400	48.4600	48.2400	48.3600	+0.021%	1,704	-77.357%
2021-05-14	48.3784	48.3784	48.3500	48.3500	+0.616%	300	-77.353%
2021-05-13	47.9810	48.0542	47.9810	48.0542	+0.679%	716	-77.213%
2021-05-12	48.4000	48.4000	47.7200	47.7303	-1.290%	4,382	-77.059%
2021-05-11	48.3210	48.3543	48.3210	48.3543	-0.638%	104	-77.355%
2021-05-10	48.6600	48.8500	48.6600	48.6648	-0.141%	3,994	-77.499%
2021-05-07	48.9599	48.9599	48.7337	48.7337	+0.023%	295	-77.531%
2021-05-06	48.7223	48.7223	48.7223	48.7223	+0.710%	133	-77.526%
2021-05-05	47.7200	48.3790	47.7200	48.3790	-0.315%	1,194	-77.366%
2021-05-04	48.4500	48.5317	48.4400	48.5317	+0.056%	1,894	-77.437%
2021-05-03	48.5000	48.5044	48.5000	48.5044	+0.403%	263	-77.425%
2021-04-30	48.1800	48.3098	48.1800	48.3098	+0.256%	1,073	-77.334%
2021-04-29	48.1865	48.1865	48.1865	48.1865	-0.051%	12	-77.276%
2021-04-28	48.1100	48.2110	48.1100	48.2110	+0.091%	492	-77.287%
2021-04-27	48.4110	48.4110	48.1673	48.1673	-0.746%	398	-77.267%
2021-04-26	48.5292	48.5292	48.5292	48.5292	-0.106%	56	-77.436%
2021-04-23	48.5700	48.5965	48.5700	48.5807	-0.230%	317	-77.460%
2021-04-22	48.8000	48.8000	48.6210	48.6928	-0.178%	326	-77.512%
2021-04-21	48.7796	48.7796	48.7796	48.7796	-0.023%	20	-77.552%
2021-04-20	48.4700	48.7906	48.4700	48.7906	+0.757%	670	-77.557%
2021-04-19	48.4241	48.4241	48.4241	48.4241	-0.358%	25	-77.387%
2021-04-16	48.4943	48.5980	48.4943	48.5980	+0.001%	1,228	-77.468%
2021-04-15	48.5973	48.5973	48.5973	48.5973	+1.477%	68	-77.468%
2021-04-14	47.8599	47.8899	47.8500	47.8899	-0.109%	681	-77.135%
2021-04-13	47.9250	47.9423	47.8510	47.9423	+0.851%	1,299	-77.160%
2021-04-12	47.6090	47.6090	47.5376	47.5376	-0.164%	458	-76.966%
2021-04-09	47.6900	47.7350	47.6155	47.6155	-0.385%	12,142	-77.003%
2021-04-08	47.7850	47.7996	47.7850	47.7996	+0.622%	243	-77.092%
2021-04-07	47.5110	47.5500	47.5000	47.5042	-0.386%	2,290	-76.949%
2021-04-06	47.4200	47.6883	47.4200	47.6883	+0.601%	250	-77.038%
2021-04-05	47.2610	47.4200	47.2610	47.4034	+0.021%	2,848	-76.900%
2021-04-01	47.2300	47.3936	47.2300	47.3936	+0.999%	362	-76.896%
2021-03-31	46.8500	46.9249	46.8500	46.9249	+0.326%	641	-76.665%
2021-03-30	46.7723	46.7723	46.7723	46.7723	-0.355%	43	-76.589%
2021-03-29	46.9800	46.9800	46.9388	46.9388	-0.385%	138	-76.672%
2021-03-26	46.9800	47.1203	46.9800	47.1203	-0.066%	1,104	-76.762%
2021-03-25	47.1300	47.1515	47.1300	47.1515	-0.183%	287	-76.777%
2021-03-24	47.2010	47.2379	47.2010	47.2379	+0.386%	370	-76.819%
2021-03-23	47.0561	47.0561	47.0561	47.0561	+0.726%	78	-76.730%
2021-03-22	46.7169	46.7169	46.7169	46.7169	+0.533%	8	-76.561%
2021-03-19	46.2500	46.4690	46.2500	46.4690	+0.447%	290	-76.436%
2021-03-18	46.2300	46.2624	46.2200	46.2624	-0.748%	502	-76.331%
2021-03-17	46.5000	46.6450	46.5000	46.6110	-0.596%	700	-76.508%
2021-03-16	46.9600	46.9600	46.8400	46.8907	-0.089%	335	-76.648%
2021-03-15	46.7700	46.9326	46.7650	46.9326	+0.680%	1,123	-76.669%
2021-03-12	46.3200	46.6156	46.3200	46.6156	-0.564%	341	-76.510%
2021-03-11	46.9800	46.9800	46.8800	46.8800	-0.530%	13,694	-76.642%
2021-03-10	47.1600	47.1600	47.1300	47.1300	+0.277%	469	-76.766%
2021-03-09	46.9999	46.9999	46.9999	46.9999	+1.423%	45	-76.702%
2021-03-08	46.3404	46.3404	46.3404	46.3404	-0.271%	69	-76.371%
2021-03-05	46.2700	46.4665	46.2700	46.4665	+0.646%	219	-76.435%
2021-03-04	46.1710	46.2300	45.9600	46.1684	-0.614%	2,953	-76.282%
2021-03-03	46.3475	46.5150	46.2400	46.4534	-1.055%	1,288	-76.428%
2021-03-02	46.8100	46.9486	46.7600	46.9486	+0.104%	747	-76.677%
2021-03-01	46.8000	47.0850	46.8000	46.9000	-0.285%	2,129	-76.652%
2021-02-26	46.7100	47.0340	46.7100	47.0340	+0.660%	3,702	-76.719%
2021-02-25	46.7256	46.7256	46.7256	46.7256	-1.464%	136	-76.565%
2021-02-24	47.4197	47.4197	47.4197	47.4197	-0.697%	155	-76.908%
2021-02-23	47.6000	47.7524	47.6000	47.7524	+0.110%	176	-77.069%
2021-02-22	47.9100	48.0300	47.6100	47.7000	-0.623%	4,898	-77.044%
2021-02-19	48.4500	48.4500	47.9990	47.9990	-1.005%	1,035	-77.187%
2021-02-18	48.4900	48.5000	48.4863	48.4863	-0.027%	2,224	-77.416%
2021-02-17	48.4600	48.5400	48.4600	48.4992	+0.122%	1,325	-77.422%
2021-02-16	48.6200	48.6200	48.4400	48.4400	-1.427%	1,424	-77.395%
2021-02-12	49.1700	49.1700	49.1411	49.1411	-0.922%	838	-77.717%
2021-02-11	49.6100	49.6100	49.5982	49.5982	-0.602%	319	-77.923%
2021-02-10	49.7200	49.8988	49.7200	49.8988	+0.496%	897	-78.056%
2021-02-09	49.6900	49.7367	49.6523	49.6523	+0.104%	881	-77.947%
2021-02-08	49.7300	49.7665	49.6000	49.6007	+0.173%	544	-77.924%
2021-02-05	49.5150	49.6900	49.5000	49.5148	+0.004%	905	-77.885%
2021-02-04	49.4800	49.5128	49.4600	49.5128	-0.482%	1,352	-77.885%
2021-02-03	49.9600	49.9600	49.7528	49.7528	-0.533%	526	-77.991%
2021-02-02	50.1000	50.2200	50.0000	50.0194	-0.478%	1,148	-78.108%
2021-02-01	50.2594	50.2594	50.2594	50.2594	+0.358%	44	-78.213%
2021-01-29	50.2800	50.2800	50.0700	50.0800	-0.455%	2,251	-78.135%
2021-01-28	50.3100	50.3100	50.3091	50.3091	+0.037%	150	-78.235%
2021-01-27	50.6000	50.6000	50.2903	50.2903	-0.655%	1,010	-78.226%
2021-01-26	50.6000	50.6219	50.5310	50.6219	-0.290%	574	-78.369%
2021-01-25	50.2800	50.7693	50.2800	50.7693	+1.038%	1,765	-78.432%
2021-01-22	50.1600	50.2476	50.1380	50.2476	+0.041%	1,509	-78.208%
2021-01-21	50.2500	50.2500	50.2000	50.2268	-0.472%	460	-78.199%
2021-01-20	50.3640	50.4650	50.3000	50.4650	+0.530%	2,181	-78.302%
2021-01-19	50.1200	50.1988	50.1200	50.1988	+0.211%	311	-78.187%
2021-01-15	50.0931	50.0931	50.0931	50.0931	+0.179%	36	-78.141%
2021-01-14	50.1500	50.1500	50.0034	50.0034	-0.511%	212	-78.101%
2021-01-13	50.2990	50.3500	50.2601	50.2601	+0.891%	1,451	-78.213%
2021-01-12	49.4400	49.8160	49.4400	49.8160	+0.003%	2,667	-78.019%
2021-01-11	49.6700	49.8143	49.6700	49.8143	-0.403%	403	-78.018%
2021-01-08	50.3200	50.3200	49.9145	50.0161	-0.761%	5,998	-78.107%
2021-01-07	50.4510	50.5100	50.3998	50.3998	-0.852%	520	-78.274%
2021-01-06	50.5935	50.8328	50.5935	50.8328	-0.833%	344	-78.459%
2021-01-05	51.2503	51.2598	51.1100	51.2598	-0.262%	598	-78.638%
2021-01-04	51.7400	51.7400	51.3942	51.3942	-0.302%	20,704	-78.694%
2020-12-31	51.3833	51.5498	51.3150	51.5498	+0.570%	335	-78.758%
2020-12-30	51.1000	51.2574	51.1000	51.2574	+0.387%	2,692	-78.637%
2020-12-29	51.0900	51.0999	50.9700	51.0596	+0.015%	4,388	-78.554%
2020-12-28	51.1300	51.1300	50.9700	51.0517	+0.100%	3,282	-78.551%
2020-12-24	51.0006	51.0006	51.0006	51.0006	+0.407%	51	-78.530%
2020-12-23	50.7450	50.7990	50.7450	50.7937	-0.245%	759	-78.442%
2020-12-22	51.1800	51.1800	50.8900	50.9185	-2.341%	911	-78.495%
2020-12-21	52.1392	52.1392	52.1392	52.1392	-0.254%	158	-78.999%
2020-12-18	52.3150	52.3150	52.2720	52.2720	-0.348%	373	-79.052%
2020-12-17	52.4110	52.4544	52.4110	52.4544	+0.186%	172	-79.125%
2020-12-16	52.2200	52.3571	52.2200	52.3571	-0.208%	368	-79.086%
2020-12-15	52.4200	52.5000	52.2100	52.4663	+0.559%	1,208	-79.129%
2020-12-14	52.2400	52.3121	52.1611	52.1747	-0.384%	1,324	-79.013%
2020-12-11	52.4000	52.4000	52.3758	52.3758	+0.249%	245	-79.093%
2020-12-10	52.2166	52.2455	51.9900	52.2455	+0.296%	4,079	-79.041%
2020-12-09	52.0800	52.0914	52.0800	52.0914	-0.581%	210	-78.979%
2020-12-08	52.2600	52.5400	52.2600	52.3956	+0.346%	2,909	-79.101%
2020-12-07	51.7500	52.2300	51.7500	52.2151	+0.892%	457	-79.029%
2020-12-04	51.7533	51.7533	51.7533	51.7533	-1.133%	16	-78.842%
2020-12-03	52.2700	52.3465	52.2600	52.3465	+0.292%	1,202	-79.082%
2020-12-02	51.9411	52.1943	51.9411	52.1943	-0.108%	1,251	-79.021%
2020-12-01	52.2700	52.2800	52.2300	52.2507	-0.127%	1,411	-79.043%
2020-11-30	52.3555	52.4300	52.3169	52.3169	-0.557%	1,432	-79.070%
2020-11-27	52.6200	52.6200	52.6000	52.6100	+0.019%	630	-79.186%
2020-11-25	52.6700	52.7100	52.5800	52.6000	-0.152%	2,935	-79.183%
2020-11-24	52.6700	52.7500	52.6000	52.6800	-0.547%	8,110	-79.214%
2020-11-23	53.0200	53.0200	52.9300	52.9700	-0.712%	966	-79.328%
2020-11-20	53.2800	53.4100	53.2800	53.3500	+0.584%	1,376	-79.475%
2020-11-19	52.9500	53.0400	52.9500	53.0400	-0.094%	575	-79.355%
2020-11-18	53.4200	53.4200	53.0700	53.0900	-0.487%	2,021	-79.375%
2020-11-17	53.4600	53.5200	53.3500	53.3500	-0.224%	869	-79.475%
2020-11-16	53.3600	53.4900	53.3600	53.4700	+0.112%	3,345	-79.521%
2020-11-13	53.3600	53.4100	53.2000	53.4100	+0.319%	1,601	-79.498%
2020-11-12	53.2400	53.2400	53.1800	53.2400	+0.567%	858	-79.433%
2020-11-11	53.0100	53.0100	52.8800	52.9400	+0.170%	2,127	-79.316%
2020-11-10	52.7000	52.8800	52.7000	52.8500	+0.133%	1,286	-79.281%

.dark-mode .vsSqWB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vsSqWB{ color: #333333; background-color: white; border: 2px solid #333333; }FLYTTradr 2X Long FLY Daily ETFstock BATS ETF

FLYT
Tradr 2X Long FLY Daily ETF
stock BATS ETF